Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 108.20 108.20 108.20 108.20 0.0K
08:03 107.80 107.80 107.80 107.80 1.1K
08:37 107.67 107.67 107.67 107.67 0.0K
08:49 107.20 107.20 107.20 107.20 0.5K
08:57 106.80 106.80 106.80 106.80 0.0K
08:58 107.33 107.33 107.33 107.33 0.9K
09:10 107.00 107.00 107.00 107.00 0.2K
09:20 106.80 106.80 106.80 106.80 20.0K
09:25 106.69 106.69 106.69 106.69 5.0K
09:30 107.00 107.00 107.00 107.00 2.5K
09:35 107.00 107.00 107.00 107.00 1.2K
09:39 106.73 106.73 106.73 106.73 9.4K
09:43 106.80 106.80 106.80 106.80 4.2K
09:48 106.80 106.80 106.80 106.80 3.4K
09:49 106.80 106.80 106.80 106.80 155.6K
09:50 106.80 106.80 106.80 106.80 0.3K
09:54 107.00 107.00 107.00 107.00 2.6K
10:00 107.00 107.00 107.00 107.00 46.0K
10:02 107.00 107.00 107.00 107.00 0.0K
10:03 107.00 107.00 107.00 107.00 15.0K
10:05 106.80 107.00 106.80 107.00 16.5K
10:10 107.00 107.00 107.00 107.00 5.2K
10:14 106.60 106.60 106.60 106.60 2.7K
10:18 106.80 106.80 106.80 106.80 0.6K
10:20 107.00 107.00 107.00 107.00 1.1K
10:32 106.60 106.60 106.60 106.60 3.6K
10:35 106.80 106.80 106.80 106.80 1.2K
10:39 106.73 106.73 106.73 106.73 0.5K
10:41 106.70 106.73 106.70 106.73 40.9K
10:43 106.70 106.70 106.70 106.70 25.0K
10:46 106.60 106.80 106.60 106.80 2.2K
10:47 106.80 107.00 106.80 107.00 20.7K
10:49 107.00 107.00 107.00 107.00 50.0K
10:50 106.69 106.69 106.69 106.69 1.0K
10:54 107.00 107.00 107.00 107.00 12.0K
10:58 106.80 106.80 106.80 106.80 50.0K
11:02 107.00 107.00 107.00 107.00 20.7K
11:03 107.00 107.00 107.00 107.00 15.0K
11:05 106.80 106.80 106.80 106.80 1.8K
11:10 107.00 107.00 107.00 107.00 0.8K
11:19 106.69 106.69 106.69 106.69 3.0K
11:21 106.69 106.69 106.69 106.69 1.4K
11:28 107.00 107.00 107.00 107.00 1.1K
11:32 106.68 106.68 106.68 106.68 50.0K
11:36 106.73 106.73 106.73 106.73 0.5K
11:37 106.80 106.80 106.80 106.80 5.1K
11:40 106.80 106.80 106.60 106.60 4.2K
11:42 106.80 106.80 106.69 106.69 2.9K
11:46 106.80 106.80 106.80 106.80 8.7K
11:53 106.80 106.80 106.64 106.80 6.8K
11:58 107.00 107.00 107.00 107.00 15.5K
12:02 107.00 107.00 107.00 107.00 1.0K
12:10 106.73 106.73 106.73 106.73 5.6K
12:11 106.75 106.75 106.75 106.75 0.1K
12:17 106.73 107.00 106.73 107.00 1.8K
12:28 107.00 107.00 107.00 107.00 0.6K
12:33 106.80 106.80 106.80 106.80 0.7K
12:35 107.00 107.00 107.00 107.00 39.2K
12:40 107.00 107.00 107.00 107.00 6.4K
12:45 107.00 107.00 107.00 107.00 0.8K
12:46 106.80 106.80 106.80 106.80 23.2K
12:47 106.80 107.00 106.80 107.00 2.4K
12:52 107.00 107.00 107.00 107.00 1.4K
13:01 106.80 106.80 106.80 106.80 0.0K
13:18 107.20 107.20 107.20 107.20 0.0K
13:19 107.20 107.40 107.00 107.40 212.4K
13:20 107.20 107.20 107.20 107.20 100.0K
13:21 107.40 107.80 107.40 107.60 7.4K
13:23 107.20 107.20 107.20 107.20 100.0K
13:28 107.40 107.40 107.40 107.40 1.7K
13:29 107.60 107.60 107.60 107.60 7.1K
13:30 107.20 107.20 106.80 106.80 3.1K
13:33 106.80 106.80 106.80 106.80 0.8K
13:34 107.00 107.00 107.00 107.00 200.0K
13:39 107.00 107.00 107.00 107.00 14.0K
13:44 107.00 107.00 107.00 107.00 1.1K
13:49 107.00 107.00 107.00 107.00 0.0K
13:50 107.00 107.00 107.00 107.00 0.0K
13:56 106.90 106.90 106.90 106.90 18.6K
14:00 107.00 107.00 107.00 107.00 1.2K
14:02 107.00 107.00 107.00 107.00 2.0K
14:03 107.00 107.00 107.00 107.00 4.0K
14:04 107.00 107.00 107.00 107.00 4.0K
14:05 107.00 107.00 106.80 106.98 38.8K
14:06 107.00 107.00 107.00 107.00 3.4K
14:08 106.93 106.93 106.93 106.93 0.0K
14:15 106.93 106.93 106.93 106.93 1.3K
14:18 107.00 107.17 107.00 107.17 56.0K
14:21 106.80 106.80 106.80 106.80 0.1K
14:23 107.20 107.20 107.20 107.20 3.3K
14:30 107.00 107.00 107.00 107.00 0.3K
14:32 107.00 107.00 107.00 107.00 500.5K
14:33 107.00 107.00 107.00 107.00 0.0K
14:37 107.20 107.20 107.20 107.20 22.9K
14:42 107.20 107.20 107.20 107.20 0.9K
14:51 107.00 107.00 107.00 107.00 1.3K
14:55 106.93 107.20 106.93 107.20 23.2K
14:57 107.00 107.00 107.00 107.00 1.8K
14:59 107.20 107.20 107.20 107.20 0.8K
15:01 107.20 107.20 107.20 107.20 0.0K
15:14 107.03 107.03 107.03 107.03 0.0K
15:34 107.00 107.00 107.00 107.00 6.2K
15:38 107.20 107.20 107.20 107.20 2.3K
15:40 107.00 107.00 106.93 106.93 6.3K
15:43 107.00 107.00 107.00 107.00 1.9K
15:48 107.00 107.00 107.00 107.00 1.3K
15:51 107.20 107.20 107.20 107.20 3.9K
15:55 107.20 107.20 107.20 107.20 6.0K
15:59 107.40 107.40 107.40 107.40 4.4K
16:03 107.40 107.40 107.40 107.40 2.8K
16:08 107.40 107.40 107.40 107.40 0.4K
16:11 107.20 107.20 107.20 107.20 5.5K
16:13 107.40 107.40 107.40 107.40 30.3K
16:14 107.20 107.20 107.20 107.20 2.0K
16:15 107.20 107.20 107.20 107.20 0.5K
16:17 107.60 107.60 107.60 107.60 273.3K
16:19 107.80 107.80 107.80 107.80 14.5K
16:20 107.80 107.80 107.60 107.60 10.6K
16:21 107.60 107.80 107.60 107.80 12.5K
16:22 108.00 108.00 108.00 108.00 3.9K
16:23 108.00 108.00 108.00 108.00 2.6K
16:27 108.00 108.00 108.00 108.00 0.0K
16:35 108.20 108.20 108.20 108.20 532.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible