Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 107.20 108.80 107.20 108.80 43.2K
08:01 108.40 108.40 108.40 108.40 3.5K
08:02 108.47 108.47 108.47 108.47 1.4K
08:04 108.46 108.46 108.46 108.46 0.9K
08:05 108.60 108.60 108.60 108.60 14.4K
08:06 108.34 108.34 108.34 108.34 1.4K
08:10 108.60 108.60 108.60 108.60 4.5K
08:14 108.20 108.20 108.20 108.20 4.4K
08:18 108.40 108.40 108.40 108.40 1.2K
08:20 108.00 108.00 108.00 108.00 1.8K
08:22 108.00 108.00 108.00 108.00 1.9K
08:23 108.00 108.00 108.00 108.00 1.9K
08:25 108.00 108.00 108.00 108.00 0.0K
08:29 107.80 107.80 107.80 107.80 10.3K
08:31 107.74 107.74 107.74 107.74 1.8K
08:36 107.60 107.60 107.60 107.60 1.5K
08:45 107.40 107.40 107.20 107.20 1.5K
08:51 107.60 107.60 107.60 107.60 0.0K
09:00 107.60 107.60 107.60 107.60 0.7K
09:04 107.40 107.40 107.40 107.40 0.0K
09:16 107.40 107.40 107.40 107.40 2.1K
09:52 107.40 107.40 107.40 107.40 7.1K
10:01 107.00 107.00 107.00 107.00 14.0K
10:02 107.20 107.20 107.20 107.20 0.3K
10:04 107.40 107.40 107.40 107.40 1.5K
10:07 107.60 107.60 107.60 107.60 1.4K
10:09 107.60 107.60 107.60 107.60 5.1K
10:14 107.60 107.60 107.60 107.60 0.6K
10:19 107.80 107.80 107.80 107.80 0.7K
10:20 107.60 107.60 107.60 107.60 0.7K
10:27 107.54 107.54 107.54 107.54 3.7K
10:30 107.40 107.40 107.40 107.40 0.7K
10:31 107.60 107.60 107.60 107.60 1.8K
10:37 107.40 107.40 107.40 107.40 1.4K
11:03 107.20 107.20 107.20 107.20 12.7K
11:08 107.40 107.40 107.40 107.40 3.1K
11:14 107.40 107.40 107.40 107.40 1.4K
11:15 107.60 107.60 107.60 107.60 1.2K
11:19 107.40 107.40 107.40 107.40 8.3K
11:23 107.60 107.80 107.60 107.80 8.7K
11:25 107.60 107.60 107.60 107.60 2.4K
11:28 107.54 107.54 107.54 107.54 10.0K
11:32 107.40 107.40 107.40 107.40 2.3K
11:33 107.20 107.50 107.20 107.40 18.2K
11:38 107.47 107.47 107.47 107.47 2.8K
11:43 107.60 107.60 107.60 107.60 1.6K
11:45 107.40 107.40 107.40 107.40 0.3K
11:54 107.67 107.80 107.67 107.80 0.9K
12:03 107.40 107.40 107.40 107.40 0.1K
12:10 107.60 107.60 107.60 107.60 0.0K
12:11 107.54 107.54 107.54 107.54 15.3K
12:15 107.60 107.60 107.60 107.60 0.1K
12:16 107.40 107.80 107.40 107.80 8.5K
12:21 107.80 107.80 107.80 107.80 5.6K
12:26 107.80 107.80 107.80 107.80 10.2K
12:30 107.80 107.80 107.80 107.80 4.8K
12:34 107.80 107.80 107.80 107.80 1.7K
12:37 107.60 107.60 107.60 107.60 0.3K
12:38 107.60 107.60 107.60 107.60 1.8K
12:41 107.80 107.80 107.80 107.80 1.6K
12:44 107.73 107.73 107.73 107.73 5.0K
12:48 107.80 107.80 107.80 107.80 2.8K
12:53 107.80 107.80 107.80 107.80 1.2K
12:57 107.68 107.68 107.68 107.68 1.0K
13:00 107.80 107.80 107.80 107.80 1.1K
13:06 107.80 107.80 107.80 107.80 1.5K
13:29 107.60 107.60 107.60 107.60 0.0K
13:32 107.60 107.60 107.60 107.60 0.6K
13:34 107.60 107.60 107.60 107.60 0.4K
13:36 107.68 107.68 107.68 107.68 5.5K
13:41 107.80 107.80 107.80 107.80 3.7K
13:44 107.80 107.80 107.80 107.80 0.1K
13:46 107.80 107.80 107.80 107.80 2.5K
13:48 107.70 107.70 107.70 107.70 0.1K
13:49 107.70 107.70 107.70 107.70 0.1K
13:51 107.80 107.80 107.80 107.80 1.6K
13:54 107.70 107.70 107.70 107.70 0.1K
13:56 107.80 107.80 107.80 107.80 0.1K
13:57 107.80 107.80 107.60 107.60 1.2K
13:59 107.66 107.66 107.66 107.66 0.1K
14:02 107.80 107.80 107.80 107.80 0.1K
14:03 107.80 107.80 107.80 107.80 0.1K
14:04 107.80 107.80 107.80 107.80 0.1K
14:05 107.67 107.80 107.67 107.80 11.5K
14:06 107.80 107.80 107.70 107.80 1.9K
14:08 107.67 107.67 107.67 107.67 0.0K
14:10 107.80 107.80 107.80 107.80 2.1K
14:15 107.80 107.80 107.70 107.70 1.7K
14:19 107.60 107.60 107.60 107.60 1.1K
14:22 107.80 107.80 107.80 107.80 2.1K
14:27 107.80 107.80 107.80 107.80 3.4K
14:28 107.80 107.80 107.80 107.80 0.0K
14:30 108.00 108.00 108.00 108.00 0.3K
14:32 107.99 107.99 107.99 107.99 3.2K
14:34 108.20 108.20 108.20 108.20 0.0K
14:35 107.94 107.94 107.94 107.94 2.0K
14:41 107.80 107.94 107.80 107.94 2.7K
15:00 107.60 107.60 107.60 107.60 13.6K
15:01 108.20 108.20 108.00 108.00 30.4K
15:06 107.60 107.60 107.60 107.60 6.6K
15:07 107.60 108.00 107.60 108.00 16.3K
15:08 108.00 108.20 107.87 107.87 14.0K
15:09 107.80 107.80 107.80 107.80 8.7K
15:11 107.86 107.86 107.86 107.86 0.9K
15:13 108.00 108.00 108.00 108.00 3.1K
15:14 108.00 108.00 107.80 107.80 6.0K
15:15 108.07 108.07 108.07 108.07 0.0K
15:16 108.00 108.00 108.00 108.00 5.9K
15:20 108.00 108.00 107.79 107.79 18.2K
15:25 108.00 108.00 108.00 108.00 12.4K
15:36 108.00 108.00 107.80 107.80 10.0K
15:40 107.60 107.60 107.60 107.60 17.8K
15:44 107.54 107.54 107.54 107.54 4.0K
15:46 107.80 107.80 107.75 107.75 31.7K
15:47 107.60 107.60 107.60 107.60 0.1K
15:51 107.80 107.80 107.80 107.80 8.8K
15:52 107.80 107.80 107.80 107.80 12.0K
15:56 107.80 107.80 107.80 107.80 6.3K
16:00 107.60 107.60 107.60 107.60 8.8K
16:03 107.80 107.80 107.60 107.60 10.3K
16:04 107.60 107.60 107.60 107.60 0.5K
16:06 107.40 107.40 107.40 107.40 10.1K
16:07 107.40 107.46 107.38 107.46 18.3K
16:09 107.20 107.20 107.20 107.20 3.7K
16:10 107.40 107.40 107.40 107.40 1.9K
16:12 107.40 107.40 107.40 107.40 0.5K
16:13 107.60 107.60 107.60 107.60 1.2K
16:15 107.60 107.60 107.60 107.60 4.7K
16:17 107.40 107.60 107.40 107.60 1.0K
16:20 107.60 107.80 107.60 107.80 42.5K
16:21 107.60 107.80 107.60 107.80 3.5K
16:27 107.60 107.80 107.40 107.60 263.4K
16:28 107.80 107.80 107.40 107.40 5.3K
16:29 107.80 107.80 107.80 107.80 4.9K
16:35 107.60 107.60 107.60 107.60 525.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible