Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 107.00 107.38 107.00 107.38 12.8K
08:01 107.20 107.20 107.20 107.20 0.0K
08:02 107.60 107.60 107.60 107.60 1.1K
08:33 107.59 107.59 107.59 107.59 7.0K
08:51 107.50 107.50 107.50 107.50 0.0K
08:56 107.40 107.40 107.40 107.40 0.4K
08:58 107.80 107.80 107.80 107.80 0.2K
09:01 107.80 107.80 107.80 107.80 0.0K
09:08 108.00 108.00 108.00 108.00 0.3K
09:13 108.00 108.00 108.00 108.00 1.5K
09:25 108.16 108.16 108.16 108.16 2.8K
09:32 107.90 107.90 107.90 107.90 0.7K
09:33 108.00 108.00 107.80 107.80 2.5K
09:39 107.80 107.80 107.80 107.80 0.8K
09:40 107.80 107.80 107.80 107.80 0.0K
10:00 107.80 107.80 107.80 107.80 70.7K
10:03 107.60 107.60 107.60 107.60 4.4K
10:08 107.40 107.40 107.40 107.40 3.9K
10:15 107.20 107.20 107.20 107.20 1.5K
10:27 107.60 107.60 107.60 107.60 0.3K
10:31 107.60 107.60 107.60 107.60 7.0K
10:38 107.80 107.80 107.80 107.80 0.0K
10:39 107.70 107.70 107.70 107.70 19.0K
10:42 107.60 107.60 107.60 107.60 0.6K
10:45 107.60 107.60 107.60 107.60 3.7K
10:53 107.60 107.60 107.60 107.60 1.9K
11:21 107.40 107.40 107.40 107.40 2.8K
11:36 107.40 107.40 107.40 107.40 3.0K
11:45 107.20 107.20 107.20 107.20 2.7K
11:47 107.46 107.46 107.46 107.46 2.2K
11:59 107.20 107.20 107.20 107.20 2.1K
12:01 107.40 107.40 107.40 107.40 0.6K
12:04 107.40 107.40 107.40 107.40 0.3K
12:11 107.29 107.29 107.29 107.29 0.1K
12:21 107.60 107.60 107.50 107.50 6.1K
12:24 107.60 107.60 107.60 107.60 1.4K
12:40 107.60 107.80 107.60 107.80 13.8K
12:46 107.80 107.80 107.80 107.80 27.4K
12:50 108.00 108.00 107.80 107.80 172.7K
12:51 108.00 108.00 108.00 108.00 25.0K
12:52 108.00 108.00 108.00 108.00 0.3K
13:00 108.00 108.00 108.00 108.00 3.9K
13:08 108.00 108.00 107.80 107.80 6.9K
13:10 108.00 108.00 108.00 108.00 0.7K
13:13 108.00 108.00 108.00 108.00 156.8K
13:14 108.20 108.20 108.20 108.20 0.3K
13:18 108.20 108.20 108.20 108.20 5.2K
13:22 108.20 108.20 108.20 108.20 0.5K
13:23 108.20 108.20 108.20 108.20 17.0K
13:28 108.20 108.20 108.20 108.20 10.2K
13:29 108.20 108.20 108.00 108.10 67.6K
13:30 108.20 108.20 108.20 108.20 30.0K
13:33 108.00 108.00 108.00 108.00 7.9K
13:34 108.20 108.20 108.20 108.20 2.9K
13:44 108.00 108.00 107.80 107.80 427.3K
13:45 108.00 108.00 108.00 108.00 0.0K
13:49 107.90 107.90 107.90 107.90 2.9K
13:55 107.90 107.90 107.90 107.90 0.9K
13:56 107.80 107.80 107.60 107.60 2.3K
14:00 107.80 107.80 107.80 107.80 3.1K
14:01 107.80 107.80 107.80 107.80 50.4K
14:03 107.60 107.60 107.60 107.60 6.1K
14:05 107.70 107.70 107.70 107.70 0.7K
14:12 107.70 107.70 107.70 107.70 0.5K
14:13 107.70 107.70 107.70 107.70 0.0K
14:14 107.80 107.80 107.80 107.80 9.5K
14:24 107.40 107.40 107.40 107.40 8.0K
14:30 107.50 107.50 107.50 107.50 0.4K
14:37 107.40 107.40 107.40 107.40 10.9K
14:46 107.40 107.40 107.40 107.40 0.5K
14:47 107.40 107.40 107.40 107.40 0.2K
14:53 107.40 107.40 107.40 107.40 2.2K
14:57 107.60 107.60 107.60 107.60 3.8K
15:00 107.60 107.60 107.60 107.60 3.9K
15:04 107.60 107.60 107.40 107.40 4.3K
15:05 107.60 107.60 107.60 107.60 1.6K
15:06 107.60 107.60 107.60 107.60 374.7K
15:09 107.80 107.80 107.80 107.80 4.1K
15:15 107.80 107.80 107.80 107.80 1.9K
15:18 107.73 107.73 107.65 107.65 2.4K
15:19 107.80 107.80 107.80 107.80 13.3K
15:20 107.80 107.80 107.80 107.80 0.3K
15:21 107.80 107.80 107.80 107.80 0.0K
15:22 107.60 107.60 107.60 107.60 156.2K
15:24 107.65 107.65 107.65 107.65 1.1K
15:25 107.80 107.80 107.80 107.80 7.8K
15:30 107.80 107.80 107.65 107.65 2.1K
15:37 107.80 107.80 107.80 107.80 5.6K
15:38 107.80 107.80 107.65 107.65 9.8K
15:39 107.60 107.60 107.40 107.40 30.9K
15:40 107.40 107.80 107.30 107.80 30.6K
15:48 107.80 107.80 107.80 107.80 0.1K
16:02 107.80 107.80 107.80 107.80 4.4K
16:11 107.49 107.49 107.49 107.49 66.4K
16:17 108.00 108.00 108.00 108.00 0.5K
16:22 108.00 108.00 108.00 108.00 4.1K
16:26 107.69 107.69 107.60 107.60 4.8K
16:27 107.80 107.80 107.80 107.80 18.8K
16:35 108.00 108.00 108.00 108.00 470.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible