Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 106.40 106.40 106.40 106.40 0.2K
08:01 105.00 105.00 105.00 105.00 2.0K
08:05 105.60 105.60 105.60 105.60 0.3K
08:06 105.80 105.80 105.80 105.80 0.0K
08:14 105.60 105.60 105.60 105.60 0.0K
08:21 105.80 105.80 105.80 105.80 4.5K
08:22 105.80 105.80 105.80 105.80 9.0K
08:23 105.80 105.80 105.80 105.80 4.5K
08:24 105.80 105.80 105.80 105.80 4.5K
08:46 105.60 105.60 105.60 105.60 13.0K
09:03 105.72 105.72 105.72 105.72 0.1K
09:28 105.64 105.64 105.64 105.64 41.2K
09:33 106.00 106.00 106.00 106.00 0.0K
09:41 106.00 106.20 106.00 106.20 11.8K
10:04 106.00 106.00 106.00 106.00 3.1K
10:12 105.80 105.80 105.80 105.80 2.7K
10:13 105.73 105.73 105.73 105.73 8.8K
10:17 105.80 105.80 105.80 105.80 4.5K
10:18 105.80 105.80 105.80 105.80 6.8K
10:21 105.80 105.80 105.80 105.80 3.2K
10:35 106.00 106.00 106.00 106.00 5.8K
10:36 106.06 106.06 106.06 106.06 26.2K
10:39 106.20 106.20 106.20 106.20 6.9K
10:49 106.00 106.00 106.00 106.00 10.0K
10:57 106.18 106.18 106.18 106.18 2.9K
11:02 106.30 106.30 106.30 106.30 1.0K
11:06 106.18 106.18 106.18 106.18 3.1K
11:07 106.16 106.16 106.16 106.16 0.8K
11:08 106.30 106.30 106.30 106.30 0.8K
11:17 106.40 106.40 106.40 106.40 4.7K
11:26 106.40 106.40 106.40 106.40 7.5K
11:43 106.32 106.32 106.32 106.32 0.6K
11:49 106.46 106.46 106.46 106.46 11.5K
12:16 106.33 106.33 106.33 106.33 11.5K
12:17 106.39 106.39 106.39 106.39 8.5K
12:31 106.40 106.40 106.40 106.40 464.9K
12:41 106.28 106.28 106.20 106.20 16.8K
12:42 106.38 106.38 106.38 106.38 4.0K
12:49 106.40 106.40 106.40 106.40 5.6K
13:01 106.60 106.60 106.60 106.60 1.8K
13:25 106.60 106.60 106.60 106.60 9.2K
13:35 106.40 106.40 106.00 106.00 8.4K
13:39 106.00 106.00 106.00 106.00 0.3K
13:47 106.00 106.00 106.00 106.00 0.2K
13:48 106.00 106.00 106.00 106.00 2.1K
13:56 106.00 106.20 106.00 106.20 49.7K
13:58 106.20 106.20 106.00 106.00 13.3K
14:02 106.20 106.20 106.20 106.20 2.6K
14:03 106.00 106.00 106.00 106.00 0.4K
14:04 106.00 106.00 106.00 106.00 0.0K
14:05 106.04 106.04 106.04 106.04 1.3K
14:06 106.04 106.04 106.04 106.04 2.2K
14:07 106.00 106.00 106.00 106.00 0.0K
14:09 105.92 105.92 105.92 105.92 5.3K
14:14 106.06 106.07 106.06 106.07 6.8K
14:30 106.00 106.20 106.00 106.20 14.2K
14:32 106.32 106.32 106.32 106.32 61.5K
14:39 106.20 106.20 106.20 106.20 4.8K
14:45 106.40 106.40 106.40 106.40 4.4K
14:59 106.60 106.60 106.60 106.60 0.7K
15:05 106.60 106.60 106.60 106.60 8.8K
15:06 106.80 106.80 106.80 106.80 3.6K
15:07 106.44 106.44 106.44 106.44 10.8K
15:15 106.66 106.66 106.66 106.66 0.0K
15:27 106.58 106.58 106.58 106.58 0.9K
15:41 106.52 106.52 106.52 106.52 0.9K
15:48 106.60 106.60 106.40 106.40 15.1K
15:55 106.80 106.80 106.80 106.80 2.3K
15:56 107.00 107.00 107.00 107.00 5.4K
15:59 107.40 107.40 107.40 107.40 0.6K
16:01 107.40 107.40 107.20 107.20 6.4K
16:02 107.40 107.40 107.40 107.40 3.6K
16:03 107.60 107.60 107.60 107.60 8.4K
16:04 107.60 107.60 107.60 107.60 0.8K
16:16 107.60 107.60 107.60 107.60 4.3K
16:17 107.60 107.60 107.40 107.40 15.0K
16:22 107.40 107.40 107.40 107.40 0.5K
16:24 107.60 107.60 107.60 107.60 7.5K
16:25 107.60 107.60 107.20 107.20 57.2K
16:26 107.40 107.40 107.40 107.40 5.1K
16:27 107.29 107.29 107.29 107.29 1.6K
16:29 107.20 107.60 107.20 107.46 7.0K
16:35 107.20 107.20 107.20 107.20 199.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible