Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 104.00 104.00 104.00 104.00 2.5K
08:12 105.40 105.40 105.40 105.40 1.0K
08:24 105.54 105.54 105.54 105.54 0.3K
08:36 105.54 105.54 105.54 105.54 0.0K
08:56 105.23 105.23 105.23 105.23 3.3K
09:01 105.40 105.40 105.23 105.23 0.3K
09:16 105.23 105.23 105.23 105.23 10.0K
09:23 105.16 105.16 105.16 105.16 0.0K
09:35 105.00 105.00 105.00 105.00 1.7K
09:36 105.20 105.33 105.20 105.33 6.2K
09:39 105.60 105.60 105.60 105.60 1.7K
09:48 105.40 105.40 105.40 105.40 2.7K
09:49 105.60 105.60 105.60 105.60 1.9K
09:50 105.60 105.60 105.60 105.60 2.1K
10:05 105.40 105.40 105.40 105.40 0.1K
10:06 105.40 105.40 105.40 105.40 2.4K
10:10 105.36 105.36 105.36 105.36 1.7K
10:19 105.36 105.36 105.36 105.36 2.5K
10:32 105.47 105.47 105.47 105.47 1.2K
10:33 105.40 105.40 105.40 105.40 46.9K
10:40 105.60 105.80 105.60 105.80 4.1K
10:44 105.67 105.67 105.67 105.67 2.5K
11:07 105.56 105.56 105.56 105.56 6.5K
11:10 105.40 105.40 105.40 105.40 6.4K
11:18 105.40 105.40 105.40 105.40 2.4K
11:34 105.20 105.20 105.20 105.20 10.2K
12:05 105.20 105.20 105.20 105.20 1.1K
12:36 105.40 105.40 105.40 105.40 5.0K
12:37 105.40 105.40 105.40 105.40 5.0K
12:44 105.40 105.40 105.40 105.40 5.0K
12:45 105.27 105.40 105.27 105.40 5.0K
12:56 105.40 105.40 105.40 105.40 5.0K
12:57 105.40 105.40 105.40 105.40 5.0K
12:59 105.40 105.40 105.40 105.40 10.0K
13:02 105.40 105.40 105.40 105.40 5.0K
13:04 105.60 105.60 105.40 105.40 9.7K
13:06 105.80 105.80 105.80 105.80 5.0K
13:09 105.80 105.80 105.80 105.80 5.0K
13:14 105.80 105.80 105.80 105.80 14.1K
13:15 106.08 106.08 106.08 106.08 2.5K
13:16 106.00 106.00 106.00 106.00 14.5K
13:17 106.00 106.00 106.00 106.00 2.5K
13:28 106.00 106.00 106.00 106.00 2.1K
13:34 106.04 106.04 106.04 106.04 1.0K
13:35 106.00 106.00 105.80 105.80 4.6K
13:40 105.80 105.80 105.80 105.80 200.0K
13:48 105.69 105.69 105.69 105.69 0.2K
13:52 105.60 105.60 105.60 105.60 0.2K
14:04 105.69 105.69 105.69 105.69 0.0K
14:06 105.69 105.87 105.69 105.87 0.2K
14:08 105.80 105.80 105.73 105.73 3.6K
14:09 105.71 105.71 105.71 105.71 0.2K
14:11 105.87 105.87 105.80 105.80 2.3K
14:19 105.87 105.87 105.87 105.87 0.1K
14:25 106.00 106.00 106.00 106.00 2.0K
14:28 106.00 106.00 106.00 106.00 0.7K
14:35 105.80 105.80 105.80 105.80 4.0K
14:36 106.00 106.00 106.00 106.00 2.5K
14:40 105.60 105.60 105.60 105.60 3.3K
15:00 105.60 105.68 105.60 105.68 5.1K
15:10 105.73 105.73 105.73 105.73 0.9K
15:12 105.66 105.66 105.66 105.66 0.0K
15:13 105.60 105.60 105.60 105.60 1.4K
15:14 105.40 105.40 105.40 105.40 2.6K
15:28 105.40 105.40 105.20 105.20 34.3K
15:32 105.20 105.40 105.20 105.40 34.1K
15:49 105.40 105.40 105.40 105.40 2.0K
15:55 105.58 105.58 105.58 105.58 0.0K
15:59 105.35 105.35 105.35 105.35 1.0K
16:10 105.40 105.40 105.40 105.40 3.2K
16:23 105.60 105.60 105.60 105.60 42.8K
16:29 105.80 105.80 105.60 105.80 8.5K
16:35 105.20 105.20 105.20 105.20 201.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible