Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 105.80 105.80 105.80 105.80 0.1K
08:01 105.20 105.20 105.20 105.20 1.4K
08:02 105.60 105.60 105.00 105.00 33.3K
08:05 105.20 105.80 105.20 105.60 25.6K
08:06 105.43 105.43 105.43 105.43 25.7K
08:07 106.40 106.40 106.40 106.40 26.2K
08:08 106.50 106.50 106.50 106.50 0.7K
08:17 105.83 105.83 105.83 105.83 3.5K
08:20 106.40 106.40 106.40 106.40 0.4K
08:25 106.26 106.26 106.26 106.26 4.7K
08:26 106.40 106.40 106.40 106.40 0.1K
08:27 106.24 106.24 106.24 106.24 27.5K
08:30 106.30 106.30 106.20 106.20 3.2K
08:33 106.30 106.30 106.30 106.30 3.3K
08:34 106.20 106.20 106.20 106.20 0.0K
08:48 106.45 106.45 106.45 106.45 4.7K
08:53 106.20 106.20 106.20 106.20 7.8K
08:58 106.40 106.40 106.40 106.40 0.1K
09:00 107.00 107.00 106.84 107.00 23.8K
09:01 106.55 106.55 106.55 106.55 0.2K
09:02 107.20 107.20 107.00 107.00 3.6K
09:09 106.00 106.00 106.00 106.00 0.5K
09:18 106.40 106.40 106.40 106.40 3.1K
09:34 106.40 106.40 106.40 106.40 10.1K
09:38 106.40 106.40 106.40 106.40 12.8K
09:41 106.31 106.31 106.31 106.31 14.1K
09:43 106.20 106.20 106.20 106.20 3.8K
09:47 106.26 106.26 106.26 106.26 14.3K
09:48 106.00 106.00 106.00 106.00 5.5K
09:51 105.90 105.90 105.90 105.90 2.8K
09:57 105.90 105.90 105.80 105.80 19.9K
10:03 106.00 106.00 106.00 106.00 1.8K
10:23 105.87 105.87 105.87 105.87 0.6K
10:33 106.00 106.00 106.00 106.00 0.9K
10:42 105.80 105.80 105.60 105.60 107.6K
10:44 105.83 105.88 105.83 105.88 1.2K
10:45 105.80 105.80 105.80 105.80 0.2K
11:06 105.60 105.60 105.60 105.60 21.5K
11:14 105.40 105.40 105.40 105.40 5.8K
11:18 105.40 105.40 105.40 105.40 0.6K
11:19 105.20 105.20 105.20 105.20 6.0K
11:23 105.40 105.40 105.40 105.40 3.9K
11:27 105.60 105.60 105.60 105.60 0.0K
11:34 105.30 105.30 105.30 105.30 3.2K
11:35 105.80 105.80 105.80 105.80 1.6K
11:39 105.66 105.66 105.66 105.66 4.7K
11:53 105.60 105.60 105.60 105.60 3.0K
11:58 105.50 105.50 105.50 105.50 4.8K
12:03 105.70 106.00 105.70 106.00 22.0K
12:22 105.89 105.89 105.89 105.89 2.5K
12:38 105.90 105.90 105.90 105.90 25.0K
12:40 105.90 105.90 105.90 105.90 2.3K
12:43 106.20 106.20 106.20 106.20 0.1K
12:45 105.80 105.80 105.80 105.80 1.6K
12:51 106.00 106.00 106.00 106.00 1.4K
12:57 105.90 105.90 105.90 105.90 6.1K
13:03 105.90 105.90 105.90 105.90 1.2K
13:04 105.80 105.80 105.80 105.80 96.0K
13:07 106.00 106.20 106.00 106.20 1.3K
13:15 105.90 105.90 105.90 105.90 0.0K
13:19 106.00 106.20 106.00 106.20 7.5K
13:20 106.00 106.00 106.00 106.00 21.5K
13:28 105.80 106.00 105.80 106.00 12.8K
13:29 105.86 105.86 105.86 105.86 1.7K
13:32 105.60 105.60 105.60 105.60 0.0K
13:33 105.60 105.60 105.60 105.60 0.0K
13:40 105.60 105.60 105.60 105.60 0.8K
13:47 105.80 105.80 105.80 105.80 1.8K
13:48 105.65 105.65 105.65 105.65 0.5K
13:53 105.65 105.65 105.65 105.65 1.8K
13:56 105.80 105.80 105.80 105.80 1.8K
14:05 105.60 105.60 105.60 105.60 1.0K
14:06 105.80 105.80 105.80 105.80 1.8K
14:09 105.50 105.50 105.50 105.50 0.9K
14:11 105.50 105.50 105.50 105.50 0.2K
14:12 105.50 105.50 105.50 105.50 0.0K
14:20 105.65 105.65 105.65 105.65 0.9K
14:23 105.40 105.40 105.40 105.40 21.6K
14:35 105.27 105.27 105.27 105.27 18.6K
14:42 105.40 105.40 105.40 105.40 1.8K
14:44 105.40 105.40 105.40 105.40 1.8K
14:46 105.40 105.40 105.40 105.40 1.9K
14:50 105.00 105.20 105.00 105.20 24.6K
14:52 105.00 105.00 105.00 105.00 2.7K
14:58 105.40 105.40 105.40 105.40 4.0K
14:59 105.40 105.40 105.40 105.40 14.5K
15:01 105.37 105.37 105.37 105.37 0.1K
15:07 105.37 105.37 105.37 105.37 2.5K
15:13 105.20 105.20 105.20 105.20 0.6K
15:20 105.14 105.14 105.14 105.14 23.0K
15:25 105.25 105.25 105.25 105.25 0.5K
15:27 105.00 105.00 105.00 105.00 9.6K
15:29 105.20 105.20 105.20 105.20 2.1K
15:32 104.95 105.20 104.95 105.20 14.7K
15:35 105.25 105.25 105.25 105.25 3.0K
15:40 105.00 105.20 105.00 105.20 16.2K
16:03 105.20 105.20 105.20 105.20 7.1K
16:08 105.21 105.21 105.21 105.21 0.3K
16:10 105.40 105.40 105.40 105.40 2.9K
16:15 105.40 105.60 105.40 105.60 8.4K
16:17 105.20 105.20 105.20 105.20 27.0K
16:18 105.40 105.40 105.40 105.40 4.1K
16:20 105.40 105.40 105.40 105.40 1.9K
16:24 105.40 105.40 105.40 105.40 3.2K
16:29 105.40 105.40 105.40 105.40 2.5K
16:35 105.40 105.40 105.40 105.40 287.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible