Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 104.60 104.60 104.34 104.34 3.4K
08:03 104.00 104.00 104.00 104.00 44.1K
08:06 104.34 104.34 104.34 104.34 22.0K
08:08 104.20 104.20 104.20 104.20 1.4K
08:09 104.27 104.27 104.27 104.27 1.9K
08:11 104.40 104.40 104.40 104.40 2.8K
08:30 104.40 104.40 104.40 104.40 0.7K
08:32 104.40 104.40 104.40 104.40 0.6K
08:33 104.20 104.20 104.20 104.20 0.0K
08:39 104.04 104.40 104.04 104.40 1.7K
08:45 104.20 104.20 104.20 104.20 1.4K
08:46 104.40 104.40 104.40 104.40 1.0K
08:49 104.23 104.23 104.23 104.23 7.3K
09:00 104.60 104.60 104.60 104.60 1.5K
09:13 104.49 104.49 104.49 104.49 2.5K
10:05 104.67 104.67 104.67 104.67 8.0K
10:23 104.44 104.44 104.44 104.44 1.6K
10:25 104.60 104.60 104.60 104.60 1.5K
10:35 104.40 104.40 104.40 104.40 10.6K
10:46 104.26 104.40 104.26 104.40 6.5K
10:47 104.09 104.09 104.09 104.09 1.9K
10:51 104.20 104.20 104.20 104.20 5.3K
10:52 104.20 104.20 104.20 104.20 3.7K
10:54 104.20 104.20 104.20 104.20 0.8K
11:24 104.40 104.40 104.40 104.40 44.4K
11:25 104.40 104.40 104.40 104.40 3.3K
11:26 104.20 104.60 104.20 104.60 203.0K
11:27 104.50 104.50 104.50 104.50 20.8K
11:30 104.80 104.80 104.60 104.60 3.4K
11:38 104.57 104.57 104.57 104.57 13.9K
11:44 104.20 104.60 104.20 104.60 120.6K
11:49 104.60 104.60 104.60 104.60 0.0K
11:57 104.46 104.46 104.46 104.46 0.0K
11:58 104.31 104.31 104.31 104.31 0.5K
12:02 104.28 104.40 104.28 104.40 9.0K
12:13 104.20 104.20 104.20 104.20 1.7K
12:14 104.10 104.10 104.10 104.10 23.0K
12:21 104.27 104.27 104.27 104.27 0.0K
12:23 104.27 104.27 104.20 104.20 13.3K
12:24 104.40 104.40 104.40 104.40 1.5K
12:25 104.40 104.40 104.40 104.40 4.5K
12:26 104.40 104.40 104.40 104.40 4.5K
12:29 104.40 104.40 104.40 104.40 4.5K
12:30 104.40 104.40 104.40 104.40 4.5K
12:37 104.40 104.40 104.40 104.40 4.5K
12:38 104.20 104.40 104.20 104.40 3.6K
12:40 104.20 104.20 104.20 104.20 1.1K
12:41 104.20 104.20 104.20 104.20 2.5K
12:42 104.20 104.20 104.20 104.20 2.5K
12:43 104.20 104.20 104.20 104.20 2.5K
12:45 104.00 104.00 104.00 104.00 6.8K
12:46 103.80 103.80 103.80 103.80 2.2K
12:47 103.80 103.80 103.80 103.80 3.3K
12:53 104.20 104.20 104.20 104.20 5.6K
13:10 104.20 104.20 104.20 104.20 0.7K
13:36 103.97 103.97 103.97 103.97 2.5K
13:46 104.20 104.20 104.20 104.20 2.2K
13:47 104.04 104.04 104.04 104.04 7.0K
13:53 104.40 104.40 104.40 104.40 4.4K
14:08 104.17 104.17 104.17 104.17 0.0K
14:11 104.18 104.18 104.18 104.18 0.1K
14:13 104.18 104.18 104.18 104.18 0.0K
14:56 104.40 104.60 104.40 104.60 10.2K
14:58 104.60 104.60 104.60 104.60 1.4K
15:11 104.49 104.60 104.40 104.60 10.7K
15:15 104.49 104.60 104.49 104.60 7.9K
15:16 104.40 104.40 104.40 104.40 3.0K
15:18 104.40 104.40 104.27 104.27 8.1K
15:25 104.40 104.40 104.40 104.40 0.9K
15:36 104.20 104.20 104.20 104.20 8.6K
15:38 104.20 104.20 104.20 104.20 3.0K
15:40 104.40 104.40 104.40 104.40 0.0K
15:49 104.27 104.27 104.27 104.27 0.7K
15:50 104.08 104.08 104.08 104.08 0.7K
15:51 104.00 104.00 104.00 104.00 12.6K
15:55 104.09 104.09 104.09 104.09 0.1K
16:04 104.00 104.00 104.00 104.00 2.0K
16:05 104.06 104.06 104.06 104.06 0.9K
16:07 104.27 104.27 104.27 104.27 0.6K
16:09 104.00 104.00 104.00 104.00 0.0K
16:15 104.06 104.06 104.06 104.06 0.6K
16:16 104.06 104.06 104.06 104.06 0.1K
16:21 104.20 104.20 104.20 104.20 0.5K
16:35 104.40 104.40 104.40 104.40 281.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible