Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 104.40 104.40 104.40 104.40 3.1K
08:02 104.00 104.20 104.00 104.20 0.7K
08:05 104.40 104.40 104.00 104.00 43.8K
08:07 104.32 104.32 104.20 104.20 18.2K
08:08 104.00 104.00 104.00 104.00 1.0K
08:11 104.00 104.00 104.00 104.00 2.9K
08:14 103.60 103.60 103.60 103.60 0.0K
08:15 103.60 103.60 103.60 103.60 1.1K
08:17 103.80 103.80 103.80 103.80 3.5K
08:19 103.80 103.80 103.80 103.80 2.1K
08:22 103.70 103.70 103.70 103.70 10.0K
08:32 103.60 103.60 103.60 103.60 17.6K
08:33 103.60 103.80 103.60 103.80 1.5K
08:35 103.80 103.80 103.80 103.80 0.1K
08:43 103.80 103.80 103.80 103.80 10.9K
08:44 103.71 103.71 103.71 103.71 7.0K
08:45 103.87 103.87 103.87 103.87 0.0K
08:50 103.80 103.80 103.80 103.80 1.9K
08:55 103.80 103.80 103.80 103.80 0.5K
08:56 103.80 103.80 103.80 103.80 0.4K
08:59 103.74 103.74 103.74 103.74 0.5K
09:01 103.73 103.87 103.73 103.87 1.7K
09:17 104.00 104.00 104.00 104.00 7.5K
09:24 104.20 104.20 104.20 104.20 50.9K
09:33 104.00 104.20 104.00 104.00 55.2K
09:35 103.94 103.94 103.94 103.94 5.0K
09:39 104.00 104.00 104.00 104.00 13.6K
09:52 103.93 103.93 103.93 103.93 2.3K
10:02 103.95 103.95 103.95 103.95 0.5K
10:22 103.80 103.80 103.80 103.80 11.7K
10:23 103.80 103.80 103.80 103.80 1.5K
10:24 103.60 103.60 103.60 103.60 6.7K
10:26 103.60 103.60 103.60 103.60 0.7K
10:28 103.40 103.40 103.40 103.40 2.5K
10:30 103.40 103.40 103.40 103.40 2.6K
10:31 103.53 103.53 103.53 103.53 1.3K
10:34 103.60 103.80 103.40 103.80 9.1K
10:36 103.60 103.60 103.60 103.60 22.2K
10:38 103.60 103.60 103.60 103.60 11.1K
10:39 103.53 103.53 103.53 103.53 5.0K
10:47 103.53 103.53 103.53 103.53 5.0K
10:50 103.60 103.60 103.60 103.60 21.7K
10:51 103.60 103.60 103.60 103.60 3.6K
10:55 103.53 103.53 103.53 103.53 0.1K
10:56 103.60 103.60 103.60 103.60 5.0K
10:57 103.60 103.60 103.60 103.60 0.2K
11:02 103.40 103.60 103.40 103.60 7.3K
11:04 103.40 103.60 103.40 103.60 8.7K
11:05 103.60 103.60 103.60 103.60 2.8K
11:14 103.40 103.40 103.40 103.40 4.9K
11:15 103.60 103.60 103.60 103.60 9.1K
11:20 103.80 104.00 103.80 104.00 17.9K
11:31 104.04 104.04 104.04 104.04 0.0K
11:34 104.20 104.20 104.20 104.20 0.2K
11:39 104.00 104.00 104.00 104.00 4.3K
11:58 103.98 103.98 103.98 103.98 1.5K
12:07 104.00 104.00 104.00 104.00 1.4K
12:08 104.00 104.00 104.00 104.00 8.0K
12:13 103.80 103.80 103.80 103.80 4.7K
12:38 103.80 103.80 103.80 103.80 4.6K
12:59 103.80 103.80 103.80 103.80 0.1K
13:00 103.71 103.71 103.71 103.71 2.0K
13:02 103.80 103.80 103.80 103.80 0.5K
13:03 103.71 103.71 103.71 103.71 2.5K
13:04 103.60 103.60 103.60 103.60 0.1K
13:05 103.82 103.82 103.82 103.82 10.0K
13:11 103.64 103.64 103.64 103.64 0.9K
13:17 103.60 103.60 103.60 103.60 8.4K
13:21 103.60 103.60 103.60 103.60 5.1K
13:37 103.40 103.40 103.40 103.40 4.1K
13:38 103.40 103.40 103.40 103.40 0.5K
13:40 103.40 103.40 103.40 103.40 1.3K
13:41 103.52 103.52 103.52 103.52 1.1K
13:49 103.20 103.20 103.20 103.20 19.2K
13:50 103.40 103.40 103.20 103.20 54.6K
13:51 103.00 103.00 103.00 103.00 14.0K
13:52 103.20 103.20 103.20 103.20 32.5K
13:59 103.40 103.60 103.40 103.60 196.1K
14:05 103.60 104.00 103.60 104.00 23.6K
14:07 103.80 103.80 103.80 103.80 2.0K
14:08 103.70 103.70 103.70 103.70 0.0K
14:09 103.70 104.00 103.70 104.00 66.0K
14:11 104.00 104.40 104.00 104.40 3.7K
14:13 104.42 104.42 104.42 104.42 0.0K
14:14 104.28 104.28 104.28 104.28 0.3K
14:15 104.48 104.48 104.48 104.48 0.0K
14:16 104.60 104.60 104.60 104.60 6.1K
14:17 104.44 104.44 104.44 104.44 0.1K
14:23 104.47 104.47 104.47 104.47 2.1K
14:41 104.40 104.40 104.40 104.40 14.1K
14:48 104.40 104.40 104.40 104.40 3.1K
14:57 104.20 104.40 104.20 104.40 16.3K
15:06 104.60 104.60 104.60 104.60 1.0K
15:07 104.60 104.60 104.60 104.60 0.9K
15:08 104.60 104.60 104.60 104.60 0.6K
15:09 104.60 104.60 104.60 104.60 1.2K
15:12 104.80 104.80 104.80 104.80 0.0K
15:22 104.64 104.71 104.64 104.71 3.5K
15:27 104.80 105.00 104.80 105.00 95.4K
15:30 104.70 104.70 104.70 104.70 6.8K
15:42 104.80 104.80 104.80 104.80 2.0K
15:44 104.80 104.80 104.80 104.80 1.0K
15:45 104.80 104.80 104.80 104.80 2.5K
15:50 104.80 104.80 104.80 104.80 0.2K
15:53 104.40 104.40 104.40 104.40 24.7K
15:54 104.40 104.40 104.40 104.40 0.1K
15:55 104.40 104.40 104.40 104.40 0.0K
15:56 104.50 104.50 104.50 104.50 0.9K
16:01 104.50 104.50 104.50 104.50 0.6K
16:07 104.60 104.60 104.60 104.60 2.8K
16:09 104.40 104.40 104.40 104.40 10.6K
16:18 104.40 104.40 104.40 104.40 0.0K
16:19 104.20 104.20 104.20 104.20 4.9K
16:20 104.20 104.20 104.20 104.20 5.6K
16:25 104.20 104.20 104.20 104.20 0.8K
16:27 104.20 104.20 104.20 104.20 0.5K
16:28 104.20 104.20 104.20 104.20 0.6K
16:29 104.00 104.20 104.00 104.20 18.6K
16:35 104.00 104.00 104.00 104.00 811.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible