Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 108.40 108.40 108.40 108.40 1.6K
08:01 108.20 108.60 108.20 108.60 3.8K
08:02 108.00 108.21 108.00 108.21 10.5K
08:03 108.00 108.00 108.00 108.00 1.1K
08:06 108.40 108.40 108.40 108.40 0.0K
08:13 108.00 108.10 108.00 108.10 2.2K
08:14 107.80 107.80 107.80 107.80 2.0K
08:18 107.90 108.00 107.60 107.60 75.3K
08:21 107.60 107.60 107.60 107.60 3.2K
08:33 107.77 107.77 107.77 107.77 1.9K
08:34 107.20 107.20 107.20 107.20 1.0K
08:35 107.12 107.66 107.12 107.66 10.0K
08:36 107.14 107.14 107.14 107.14 2.9K
08:37 107.14 107.14 107.14 107.14 17.4K
08:58 107.80 107.80 107.80 107.80 1.3K
09:00 107.80 107.80 107.75 107.75 1.3K
09:03 108.40 108.40 108.40 108.40 50.0K
09:09 108.30 108.30 108.30 108.30 0.5K
09:28 108.07 108.07 108.00 108.00 10.1K
09:29 108.20 108.20 108.20 108.20 2.3K
09:30 108.25 108.25 108.25 108.25 2.8K
09:42 107.80 107.80 107.80 107.80 1.9K
09:56 107.91 107.91 107.91 107.91 4.0K
10:10 108.29 108.29 108.29 108.29 0.0K
10:26 108.00 108.00 108.00 108.00 0.9K
10:31 108.15 108.15 108.15 108.15 6.3K
10:37 108.00 108.00 108.00 108.00 3.5K
10:40 108.00 108.00 108.00 108.00 1.8K
10:41 107.80 107.80 107.80 107.80 0.9K
10:43 107.88 107.88 107.88 107.88 0.7K
10:44 107.88 107.88 107.88 107.88 4.3K
10:46 107.88 107.88 107.88 107.88 6.1K
10:51 108.20 108.20 108.20 108.20 0.0K
10:54 107.88 107.88 107.88 107.88 10.0K
10:58 107.88 107.88 107.88 107.88 4.6K
11:00 107.88 107.88 107.88 107.88 1.2K
11:07 108.09 108.09 108.09 108.09 0.9K
11:17 108.20 108.20 108.20 108.20 0.3K
11:29 108.00 108.00 108.00 108.00 2.7K
11:38 107.60 107.60 107.60 107.60 8.2K
11:44 107.68 107.68 107.68 107.68 6.9K
11:58 107.60 107.60 107.60 107.60 0.0K
12:01 108.00 108.00 108.00 108.00 26.6K
12:02 108.20 108.20 108.20 108.20 5.3K
12:20 108.00 108.00 108.00 108.00 0.2K
12:29 108.00 108.00 107.80 107.80 16.5K
12:33 107.80 107.80 107.80 107.80 1.5K
13:02 108.00 108.00 108.00 108.00 1.1K
13:04 107.80 108.00 107.80 108.00 50.8K
13:18 107.80 107.80 107.80 107.80 18.7K
13:30 108.00 108.00 108.00 108.00 0.3K
13:34 108.20 108.20 108.20 108.20 0.8K
13:50 108.20 108.20 108.00 108.00 6.6K
14:05 107.91 107.91 107.91 107.91 0.0K
14:07 107.84 107.84 107.84 107.84 22.7K
14:11 107.84 107.84 107.84 107.84 0.0K
14:23 107.80 107.80 107.80 107.80 3.6K
14:43 107.60 107.60 107.60 107.60 0.0K
14:44 107.60 107.60 107.60 107.60 7.1K
14:46 107.60 107.60 107.40 107.40 23.9K
14:48 107.20 107.20 107.20 107.20 1.1K
14:57 107.60 107.60 107.60 107.60 2.7K
15:11 107.50 107.60 107.27 107.60 19.8K
15:12 107.60 107.60 107.60 107.60 37.5K
15:13 107.60 107.60 107.40 107.40 6.5K
15:19 107.60 107.60 107.60 107.60 1.9K
15:38 107.40 107.60 107.40 107.60 49.1K
15:39 107.40 107.40 107.40 107.40 6.0K
15:40 107.40 107.40 107.40 107.40 2.6K
15:43 107.27 107.27 107.20 107.20 31.8K
15:44 107.20 107.20 107.20 107.20 0.5K
15:54 107.20 107.20 107.20 107.20 13.0K
15:55 107.11 107.11 107.11 107.11 2.5K
15:58 107.11 107.11 107.11 107.11 0.9K
16:01 107.11 107.11 107.11 107.11 0.5K
16:02 107.11 107.20 107.00 107.20 89.8K
16:03 107.20 107.20 107.20 107.20 61.6K
16:04 107.40 107.40 107.00 107.00 87.2K
16:07 107.33 107.33 107.33 107.33 0.0K
16:09 107.20 107.20 107.20 107.20 2.6K
16:11 107.40 107.60 107.40 107.60 25.7K
16:12 107.40 107.60 107.20 107.20 21.8K
16:13 107.20 107.20 107.20 107.20 6.9K
16:14 107.40 107.40 107.20 107.40 22.9K
16:16 107.40 107.40 107.40 107.40 4.5K
16:21 107.30 107.30 107.30 107.30 0.7K
16:23 107.24 107.24 107.24 107.24 0.0K
16:28 107.40 107.40 107.40 107.40 0.5K
16:29 107.20 107.20 107.20 107.20 5.6K
16:35 107.60 107.60 107.60 107.60 216.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible