Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 107.00 109.47 107.00 109.47 1.4K
08:04 109.00 109.00 109.00 109.00 6.8K
08:14 108.89 109.00 108.89 109.00 2.7K
08:16 109.20 109.20 109.20 109.20 0.0K
08:29 109.20 109.20 109.20 109.20 0.1K
08:30 109.20 109.20 109.20 109.20 0.2K
08:32 109.07 109.07 109.07 109.07 0.0K
08:45 109.00 109.00 109.00 109.00 0.2K
09:04 109.00 109.00 109.00 109.00 4.2K
09:05 109.00 109.00 109.00 109.00 0.5K
09:10 108.96 108.96 108.96 108.96 15.5K
09:16 108.80 109.00 108.80 109.00 20.9K
09:18 109.00 109.00 109.00 109.00 5.4K
09:29 109.00 109.00 109.00 109.00 0.5K
09:31 109.00 109.00 109.00 109.00 32.5K
09:56 109.00 109.00 109.00 109.00 0.5K
09:59 109.00 109.00 109.00 109.00 0.2K
10:05 109.20 109.20 109.20 109.20 0.0K
10:12 108.49 108.49 108.49 108.49 35.0K
10:13 108.80 108.80 108.80 108.80 39.9K
10:14 109.00 109.00 108.94 108.94 5.1K
10:16 109.00 109.00 109.00 109.00 3.1K
10:20 109.00 109.00 109.00 109.00 6.2K
10:25 108.39 108.39 108.39 108.39 60.0K
10:26 108.60 108.80 108.60 108.80 93.8K
10:28 108.80 109.00 108.80 109.00 25.7K
10:30 109.00 109.00 109.00 109.00 1.0K
11:00 109.00 109.00 109.00 109.00 0.0K
11:11 109.00 109.00 109.00 109.00 5.3K
11:26 109.00 109.00 109.00 109.00 0.0K
11:36 108.80 108.80 108.80 108.80 3.6K
11:37 109.00 109.00 109.00 109.00 15.0K
11:40 108.80 108.90 108.80 108.90 14.4K
11:45 108.90 108.90 108.90 108.90 10.8K
11:48 108.80 108.80 108.80 108.80 1.0K
11:54 108.60 108.60 108.40 108.40 16.9K
11:57 108.48 108.48 108.48 108.48 2.8K
12:02 108.40 108.40 108.40 108.40 2.5K
12:07 108.20 108.20 108.20 108.20 0.0K
12:20 108.48 108.48 108.48 108.48 2.5K
12:31 108.48 108.48 108.31 108.31 16.3K
12:36 108.37 108.37 108.37 108.37 0.8K
12:40 108.34 108.34 108.34 108.34 2.9K
12:42 108.20 108.20 108.20 108.20 0.0K
12:52 108.34 108.34 108.34 108.34 1.5K
12:53 108.20 108.20 108.20 108.20 0.7K
12:55 108.40 108.54 108.40 108.54 9.9K
12:56 108.40 108.60 108.40 108.60 14.1K
12:59 108.40 108.40 108.40 108.40 0.8K
13:00 108.80 108.80 108.80 108.80 3.8K
13:03 108.80 108.80 108.80 108.80 26.6K
13:04 108.80 108.80 108.80 108.80 2.6K
13:14 108.60 108.60 108.60 108.60 0.0K
13:23 108.60 108.60 108.60 108.60 1.4K
13:24 108.67 108.67 108.67 108.67 0.3K
13:25 108.60 108.60 108.60 108.60 20.8K
13:27 108.40 108.40 108.40 108.40 18.9K
13:32 108.74 108.74 108.74 108.74 2.3K
13:40 108.68 108.68 108.68 108.68 16.0K
13:41 108.60 108.60 108.60 108.60 4.2K
13:48 108.80 108.80 108.80 108.80 0.0K
13:51 109.00 109.00 109.00 109.00 0.0K
14:05 108.98 108.98 108.98 108.98 10.1K
14:06 109.01 109.01 109.01 109.01 5.4K
14:07 108.80 108.80 108.80 108.80 0.1K
14:08 109.02 109.02 109.02 109.02 0.0K
14:09 109.10 109.10 109.10 109.10 18.0K
14:10 109.00 109.00 108.94 108.94 24.7K
14:11 108.80 108.80 108.80 108.80 41.1K
14:12 108.80 108.94 108.80 108.94 0.0K
14:13 109.00 109.00 109.00 109.00 0.4K
14:14 109.20 109.20 109.20 109.20 3.2K
14:15 109.20 109.20 109.00 109.00 0.4K
14:16 109.20 109.20 109.00 109.00 6.6K
14:17 108.94 109.20 108.94 109.20 22.2K
14:18 109.00 109.00 109.00 109.00 11.0K
14:21 109.00 109.00 109.00 109.00 8.3K
14:24 109.00 109.00 109.00 109.00 0.9K
14:26 109.20 109.20 109.20 109.20 0.9K
14:40 109.10 109.10 109.10 109.10 6.5K
14:41 109.20 109.20 109.20 109.20 2.2K
14:50 109.00 109.00 109.00 109.00 6.6K
14:55 109.20 109.20 109.00 109.00 4.4K
14:56 109.20 109.20 109.20 109.20 15.1K
15:15 109.20 109.20 109.20 109.20 10.5K
15:16 109.20 109.20 109.20 109.20 0.0K
15:19 109.40 109.40 109.40 109.40 1.4K
15:20 109.20 109.20 109.14 109.14 25.2K
15:21 109.14 109.14 109.14 109.14 5.8K
15:34 109.20 109.20 109.20 109.20 1.7K
15:37 109.20 109.20 109.20 109.20 0.2K
15:38 109.20 109.20 109.20 109.20 10.5K
15:45 109.00 109.00 109.00 109.00 0.0K
15:46 109.05 109.05 109.05 109.05 0.0K
15:47 109.14 109.14 109.14 109.14 4.0K
15:54 109.00 109.00 109.00 109.00 5.7K
15:56 109.00 109.00 109.00 109.00 0.4K
15:58 109.00 109.00 109.00 109.00 25.0K
16:03 109.20 109.20 109.20 109.20 0.0K
16:07 108.90 108.90 108.80 108.80 17.1K
16:08 108.90 108.90 108.90 108.90 8.5K
16:09 108.90 108.90 108.90 108.90 232.7K
16:10 108.80 108.80 108.80 108.80 2.5K
16:14 108.80 108.80 108.80 108.80 0.5K
16:15 108.74 108.80 108.60 108.60 23.2K
16:16 108.60 108.80 108.60 108.80 11.3K
16:17 108.60 108.80 108.60 108.80 82.7K
16:18 108.80 108.80 108.80 108.80 53.1K
16:19 108.40 108.40 108.40 108.40 21.3K
16:20 108.40 108.40 108.40 108.40 0.5K
16:21 108.40 108.40 108.40 108.40 0.9K
16:22 108.60 108.60 108.40 108.40 22.4K
16:25 108.20 108.20 108.20 108.20 10.0K
16:26 108.00 108.20 108.00 108.20 4.8K
16:28 108.00 108.00 108.00 108.00 0.0K
16:35 108.00 108.00 108.00 108.00 416.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible