Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 107.80 107.80 107.80 107.80 0.1K
08:03 109.61 109.61 109.61 109.61 0.9K
08:05 109.54 109.54 109.54 109.54 2.2K
08:07 109.54 109.54 109.54 109.54 5.1K
08:09 109.93 109.93 109.93 109.93 1.0K
08:10 109.56 109.56 109.56 109.56 75.0K
08:19 109.60 109.60 109.60 109.60 0.1K
08:20 109.95 109.95 109.95 109.95 2.7K
08:21 109.60 109.60 109.60 109.60 3.6K
08:25 109.60 109.60 109.60 109.60 1.0K
08:30 109.60 109.83 109.60 109.83 0.4K
08:31 109.83 109.83 109.83 109.83 0.4K
08:32 109.60 109.60 109.60 109.60 0.1K
08:36 109.75 109.75 109.75 109.75 0.0K
08:38 109.75 109.75 109.75 109.75 0.0K
08:43 109.61 109.61 109.61 109.61 0.8K
08:45 109.61 109.61 109.61 109.61 0.0K
08:47 109.62 109.62 109.62 109.62 0.9K
08:53 109.60 109.60 109.60 109.60 1.1K
08:59 109.60 109.60 109.60 109.60 2.1K
09:00 109.64 109.64 109.60 109.60 0.4K
09:02 109.64 109.64 109.64 109.64 2.6K
09:08 109.40 109.40 109.40 109.40 1.1K
09:09 109.40 109.40 109.40 109.40 0.1K
09:14 109.47 109.47 109.47 109.47 1.4K
09:16 109.47 109.47 109.47 109.47 40.0K
09:22 109.20 109.20 109.20 109.20 0.9K
09:26 109.14 109.14 109.14 109.14 7.6K
09:31 109.00 109.00 109.00 109.00 1.2K
09:34 109.20 109.20 109.20 109.20 2.3K
09:46 109.00 109.00 109.00 109.00 4.6K
09:49 109.00 109.00 109.00 109.00 3.9K
09:56 109.23 109.23 109.23 109.23 0.5K
10:17 109.27 109.27 109.27 109.27 0.9K
10:22 109.32 109.40 109.32 109.40 22.1K
10:23 109.60 109.60 109.60 109.60 14.2K
10:25 109.80 109.80 109.80 109.80 0.9K
10:44 109.61 109.61 109.61 109.61 1.8K
10:45 109.63 109.63 109.61 109.61 3.0K
10:47 109.53 109.53 109.20 109.20 77.4K
10:51 109.40 109.40 109.20 109.20 16.0K
10:54 109.32 109.32 109.32 109.32 20.2K
10:55 109.40 109.40 109.40 109.40 3.5K
11:10 109.60 109.60 109.60 109.60 0.1K
11:15 109.20 109.20 109.20 109.20 0.3K
11:16 109.34 109.34 109.34 109.34 5.0K
11:17 109.34 109.34 109.34 109.34 8.2K
11:23 109.40 109.40 109.40 109.40 9.1K
11:25 109.60 109.60 109.60 109.60 0.1K
11:36 109.60 109.60 109.60 109.60 0.1K
11:58 109.27 109.27 109.27 109.27 5.9K
12:01 109.34 109.34 109.34 109.34 3.6K
12:17 109.34 109.34 109.34 109.34 0.0K
12:19 109.34 109.34 109.34 109.34 0.0K
12:25 109.20 109.20 109.20 109.20 0.0K
12:34 109.43 109.43 109.43 109.43 0.0K
12:44 109.34 109.34 109.20 109.20 12.3K
12:45 109.20 109.40 109.20 109.40 3.7K
12:46 109.40 109.40 109.40 109.40 0.1K
12:47 109.40 109.40 109.40 109.40 0.1K
12:49 109.40 109.40 109.40 109.40 0.1K
12:53 109.00 109.00 109.00 109.00 70.0K
13:11 109.40 109.40 109.40 109.40 2.0K
13:23 109.40 109.40 109.40 109.40 0.0K
13:30 109.40 109.40 109.20 109.20 10.1K
14:00 109.13 109.13 109.13 109.13 36.3K
14:02 109.40 109.40 109.40 109.40 2.1K
14:06 109.20 109.20 109.20 109.20 0.0K
14:10 109.14 109.14 109.14 109.14 0.0K
14:12 109.14 109.14 109.14 109.14 0.0K
14:13 109.14 109.14 109.14 109.14 0.0K
14:14 109.14 109.14 109.14 109.14 0.0K
14:15 109.14 109.20 109.14 109.20 0.7K
14:16 109.20 109.20 109.20 109.20 2.1K
14:18 109.14 109.14 109.14 109.14 0.0K
14:31 109.00 109.00 109.00 109.00 0.2K
14:33 109.14 109.14 109.14 109.14 0.0K
14:34 109.00 109.00 109.00 109.00 18.1K
14:36 109.10 109.10 109.10 109.10 2.0K
14:38 109.00 109.00 109.00 109.00 0.6K
14:56 108.70 108.70 108.70 108.70 8.4K
15:09 108.80 108.80 108.60 108.60 53.5K
15:17 108.60 108.60 108.60 108.60 0.0K
15:23 108.80 108.80 108.80 108.80 1.0K
15:27 108.54 108.54 108.54 108.54 4.0K
15:28 108.40 108.40 108.40 108.40 0.1K
15:29 108.40 108.40 108.40 108.40 4.3K
15:35 108.60 108.60 108.60 108.60 1.9K
15:46 108.40 108.47 108.40 108.47 76.0K
15:54 109.00 109.00 109.00 109.00 7.6K
15:56 108.40 108.60 108.40 108.60 28.8K
15:57 108.60 108.60 108.40 108.40 2.2K
15:58 108.60 108.60 108.60 108.60 51.0K
16:00 108.60 108.60 108.60 108.60 1.3K
16:01 108.54 108.60 108.54 108.60 4.1K
16:06 108.47 108.47 108.47 108.47 75.0K
16:08 108.80 108.80 108.80 108.80 1.6K
16:13 108.44 108.44 108.44 108.44 80.0K
16:15 108.50 108.50 108.50 108.50 10.0K
16:20 108.60 108.60 108.40 108.40 125.1K
16:21 108.30 108.30 108.30 108.30 4.6K
16:22 108.60 108.60 108.60 108.60 4.9K
16:26 108.40 108.40 108.20 108.20 20.5K
16:35 108.20 108.20 108.20 108.20 865.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible