Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 110.20 110.80 110.20 110.80 2.7K
08:11 110.00 110.00 110.00 110.00 3.4K
08:14 110.40 110.40 110.40 110.40 0.7K
08:19 110.60 110.60 110.60 110.60 0.0K
08:24 110.40 110.40 110.20 110.20 5.8K
08:25 110.20 110.20 110.13 110.13 9.1K
08:29 110.40 110.40 110.40 110.40 2.5K
08:31 110.20 110.20 110.20 110.20 2.4K
08:35 110.27 110.27 110.27 110.27 0.7K
08:46 110.20 110.20 110.20 110.20 3.9K
08:52 110.27 110.27 110.27 110.27 11.0K
08:54 110.20 110.20 110.20 110.20 1.7K
09:01 110.27 110.27 110.27 110.27 5.4K
09:06 110.27 110.27 110.27 110.27 6.2K
09:12 110.32 110.32 110.32 110.32 22.4K
09:15 110.00 110.20 110.00 110.13 4.0K
09:16 110.20 110.20 110.20 110.20 5.0K
09:17 110.00 110.00 110.00 110.00 0.1K
09:21 110.00 110.00 109.80 109.80 7.0K
09:28 110.20 110.20 110.20 110.20 5.1K
09:29 110.20 110.40 110.20 110.30 37.5K
09:31 110.13 110.13 110.13 110.13 0.1K
09:33 110.10 110.10 110.10 110.10 50.0K
09:37 110.20 110.20 110.20 110.20 0.7K
09:47 110.13 110.13 110.13 110.13 1.3K
09:48 110.26 110.26 110.26 110.26 0.9K
09:54 110.40 110.40 110.40 110.40 3.8K
10:18 109.80 110.00 109.80 110.00 2.1K
10:19 110.00 110.00 110.00 110.00 2.4K
10:20 110.00 110.00 110.00 110.00 0.8K
10:35 109.93 109.93 109.93 109.93 4.6K
10:40 109.93 109.93 109.93 109.93 0.5K
10:42 109.93 109.93 109.93 109.93 0.7K
10:43 109.93 109.93 109.93 109.93 2.8K
11:01 109.80 109.80 109.80 109.80 0.8K
11:04 109.80 109.80 109.80 109.80 0.0K
11:24 109.93 109.93 109.93 109.93 50.0K
11:37 110.00 110.00 110.00 110.00 10.3K
11:40 109.80 109.80 109.80 109.80 1.5K
12:12 109.60 109.60 109.40 109.40 4.2K
12:15 109.40 109.40 109.40 109.40 0.0K
12:22 109.57 109.57 109.57 109.57 0.1K
12:25 109.20 109.20 109.00 109.00 52.4K
12:41 109.00 109.00 109.00 109.00 94.9K
12:42 109.00 109.00 109.00 109.00 4.2K
12:44 109.20 109.20 109.00 109.00 24.6K
12:55 109.40 109.40 109.40 109.40 1.6K
12:57 109.13 109.13 109.13 109.13 7.2K
13:03 109.40 109.60 109.40 109.60 4.1K
13:11 109.20 109.20 109.20 109.20 3.0K
13:19 109.40 109.40 109.40 109.40 0.6K
13:22 109.60 109.60 109.60 109.60 1.7K
13:23 109.60 109.60 109.60 109.60 1.8K
13:25 109.40 109.40 109.40 109.40 6.3K
13:26 109.33 109.33 109.33 109.33 4.5K
13:27 109.40 109.80 109.40 109.80 238.2K
13:30 109.40 109.80 109.40 109.80 400.0K
13:33 109.40 109.40 109.40 109.40 1.8K
13:35 109.40 109.40 109.40 109.40 1.0K
13:49 109.40 109.40 109.40 109.40 7.7K
13:51 109.60 109.60 109.60 109.60 1.4K
13:53 109.72 109.72 109.72 109.72 0.5K
13:55 109.60 109.60 109.60 109.60 3.2K
14:00 109.63 109.63 109.63 109.63 4.6K
14:05 109.40 109.40 109.40 109.40 1.0K
14:09 109.27 109.27 109.27 109.27 0.5K
14:11 109.27 109.27 109.27 109.27 0.0K
14:14 109.20 109.20 109.14 109.14 5.1K
14:15 109.23 109.23 109.23 109.23 0.6K
14:16 109.23 109.23 109.23 109.23 2.4K
14:21 109.15 109.15 109.15 109.15 0.5K
14:23 108.96 108.96 108.96 108.96 75.0K
14:26 109.00 109.00 109.00 109.00 0.0K
14:28 109.00 109.00 108.94 108.94 0.0K
14:29 108.94 108.94 108.94 108.94 2.9K
14:32 108.80 108.80 108.80 108.80 0.7K
14:39 109.00 109.00 109.00 109.00 1.6K
14:42 108.95 108.95 108.95 108.95 0.8K
14:52 108.40 108.40 108.40 108.40 4.3K
14:54 108.20 108.20 108.20 108.20 0.0K
14:58 108.20 108.20 108.00 108.00 1.4K
15:00 108.40 108.40 108.40 108.40 0.0K
15:03 108.40 108.40 108.40 108.40 0.0K
15:09 108.40 108.40 108.40 108.40 0.0K
15:25 108.20 108.40 108.20 108.40 18.4K
15:26 109.60 109.60 109.00 109.00 363.1K
15:27 109.00 109.20 109.00 109.20 68.5K
15:32 109.07 109.07 109.07 109.07 2.7K
15:34 109.40 109.60 109.40 109.60 214.9K
15:40 109.60 109.60 109.60 109.60 0.2K
15:43 109.60 109.60 109.60 109.60 6.4K
15:46 109.80 109.80 109.80 109.80 2.8K
15:47 109.87 109.87 109.87 109.87 1.0K
15:48 109.80 109.80 109.80 109.80 16.2K
16:00 109.60 109.60 109.60 109.60 10.8K
16:06 109.80 109.80 109.80 109.80 5.8K
16:10 109.67 109.67 109.67 109.67 5.0K
16:13 109.65 109.65 109.65 109.65 75.0K
16:18 109.80 109.80 109.80 109.80 10.0K
16:21 110.00 110.00 110.00 110.00 1.5K
16:27 109.92 109.92 109.92 109.92 0.0K
16:28 109.80 109.80 109.60 109.74 2.9K
16:29 109.74 109.74 109.74 109.74 3.0K
16:35 109.80 109.80 109.80 109.80 492.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible