Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 107.00 108.80 107.00 108.00 72.2K
08:02 107.87 107.87 107.87 107.87 2.8K
08:03 107.87 107.87 107.87 107.87 1.4K
08:04 107.52 107.52 107.52 107.52 5.8K
08:08 107.74 107.74 107.60 107.67 7.9K
08:09 107.40 107.40 107.20 107.20 9.6K
08:14 107.20 107.20 107.20 107.20 2.0K
08:20 107.20 107.20 107.20 107.20 0.9K
08:23 107.25 107.25 107.25 107.25 26.1K
08:27 106.80 107.20 106.80 107.20 48.6K
08:30 107.20 107.20 107.20 107.20 2.9K
08:33 107.20 107.20 107.20 107.20 3.4K
08:41 107.45 107.45 107.00 107.00 31.2K
08:49 107.67 107.67 107.67 107.67 0.2K
08:51 107.57 107.80 107.57 107.80 10.7K
09:00 107.80 108.00 107.80 108.00 4.0K
09:02 108.54 108.54 108.54 108.54 0.1K
09:05 108.54 108.54 108.54 108.54 1.0K
09:06 108.26 108.40 108.26 108.40 5.6K
09:07 108.40 108.40 108.20 108.20 6.1K
09:14 108.58 108.58 108.58 108.58 3.7K
09:19 108.20 108.20 108.20 108.20 4.8K
09:20 108.20 108.20 108.20 108.20 1.6K
09:26 108.14 108.14 108.14 108.14 3.0K
09:30 108.20 108.20 108.20 108.20 7.9K
09:33 108.20 108.20 108.20 108.20 43.2K
09:44 108.14 108.14 108.00 108.00 9.8K
09:51 108.17 108.17 108.17 108.17 11.6K
09:53 108.17 108.17 108.17 108.17 0.6K
09:55 108.17 108.17 108.17 108.17 0.6K
10:09 107.80 107.80 107.80 107.80 12.8K
10:12 107.84 107.84 107.84 107.84 0.6K
10:14 107.60 107.60 107.60 107.60 5.3K
10:15 107.84 107.84 107.84 107.84 4.6K
10:17 107.80 107.80 107.80 107.80 1.5K
10:44 107.60 107.60 107.60 107.60 1.7K
10:53 108.00 108.40 108.00 108.40 42.4K
10:57 108.40 108.40 108.40 108.40 0.3K
10:59 108.20 108.20 108.20 108.20 250.0K
11:00 108.20 108.20 108.20 108.20 125.0K
11:10 108.00 108.00 108.00 108.00 8.2K
11:13 107.80 107.80 107.80 107.80 110.0K
11:18 108.00 108.00 108.00 108.00 50.2K
11:20 108.00 108.16 108.00 108.16 9.8K
11:24 108.02 108.02 108.02 108.02 0.4K
11:38 108.00 108.00 108.00 108.00 1.1K
11:42 108.01 108.01 108.01 108.01 0.5K
11:48 108.00 108.00 108.00 108.00 0.2K
11:53 108.24 108.24 108.24 108.24 1.8K
11:55 108.17 108.40 108.17 108.40 8.7K
11:59 108.80 108.80 108.80 108.80 23.0K
12:01 108.60 108.60 108.60 108.60 5.5K
12:02 108.54 108.80 108.54 108.80 31.5K
12:04 108.67 108.67 108.67 108.67 19.8K
12:06 108.57 108.57 108.57 108.57 11.6K
12:10 108.40 108.40 108.40 108.40 25.0K
12:11 108.54 108.54 108.54 108.54 4.5K
12:22 108.80 108.80 108.80 108.80 25.0K
12:25 108.80 108.80 108.80 108.80 160.0K
12:26 108.80 108.80 108.80 108.80 0.1K
12:29 108.64 108.64 108.64 108.64 4.6K
12:32 108.53 108.53 108.53 108.53 40.8K
12:36 108.59 108.60 108.59 108.60 1.2K
12:41 108.65 108.65 108.65 108.65 0.5K
12:47 108.60 108.60 108.60 108.60 65.1K
12:54 108.60 108.60 108.60 108.60 8.2K
13:03 108.64 108.64 108.64 108.64 0.5K
13:10 108.64 108.64 108.64 108.64 3.1K
13:15 108.61 108.61 108.61 108.61 2.1K
13:20 108.40 108.40 108.40 108.40 3.3K
13:24 108.54 108.54 108.54 108.54 1.0K
13:31 108.62 108.62 108.62 108.62 0.2K
13:33 108.59 108.59 108.59 108.59 9.2K
13:34 108.59 108.59 108.59 108.59 0.0K
13:36 108.58 108.58 108.58 108.58 9.2K
13:46 108.50 108.50 108.50 108.50 535.0K
13:49 108.59 108.59 108.59 108.59 21.4K
13:52 108.80 108.80 108.42 108.42 68.7K
13:57 108.60 108.60 108.60 108.60 2.1K
14:01 108.52 108.60 108.40 108.40 32.8K
14:05 108.55 108.55 108.55 108.55 44.4K
14:07 108.55 108.55 108.55 108.55 94.4K
14:08 108.54 108.54 108.54 108.54 0.2K
14:12 108.80 108.80 108.73 108.73 39.4K
14:14 108.87 109.00 108.87 109.00 12.7K
14:16 109.22 109.22 109.22 109.22 46.3K
14:17 109.00 109.10 109.00 109.10 249.8K
14:18 109.02 109.02 109.02 109.02 0.9K
14:19 109.00 109.00 109.00 109.00 100.0K
14:28 108.68 108.68 108.68 108.68 4.2K
14:32 109.00 109.00 108.80 109.00 69.0K
14:34 108.30 108.30 108.30 108.30 44.9K
14:35 108.80 108.80 108.80 108.80 3.2K
14:36 108.60 108.60 108.60 108.60 2.3K
14:38 108.81 108.81 108.81 108.81 2.0K
14:39 108.88 108.88 108.88 108.88 0.3K
14:43 108.97 108.97 108.97 108.97 1.2K
14:44 108.40 108.40 108.40 108.40 51.8K
14:45 109.00 109.00 109.00 109.00 0.0K
14:46 108.80 108.80 108.80 108.80 0.4K
14:47 108.80 108.80 108.80 108.80 24.4K
14:50 108.60 108.60 108.60 108.60 1.4K
14:56 108.40 108.40 108.40 108.40 0.9K
14:59 108.60 108.60 108.60 108.60 8.3K
15:01 108.54 108.60 108.40 108.40 19.0K
15:02 108.60 108.60 108.30 108.30 10.1K
15:04 108.30 108.30 108.30 108.30 1,083.1K
15:05 108.40 108.40 108.40 108.40 1.6K
15:08 108.80 108.80 108.80 108.80 76.9K
15:09 108.60 108.60 108.60 108.60 0.2K
15:11 108.54 108.54 108.54 108.54 0.0K
15:13 108.80 108.80 108.80 108.80 2.1K
15:14 108.60 108.80 108.60 108.80 6.1K
15:20 108.80 108.80 108.80 108.80 28.0K
15:24 108.70 108.70 108.70 108.70 208.8K
15:25 108.60 108.60 108.60 108.60 4.6K
15:31 108.80 108.80 108.60 108.60 84.0K
15:32 108.60 108.60 108.60 108.60 0.6K
15:33 108.60 108.60 108.60 108.60 9.2K
15:39 108.70 108.70 108.70 108.70 8.9K
15:42 108.40 108.40 108.20 108.20 56.8K
15:43 108.40 108.60 108.40 108.60 8.2K
15:53 107.80 107.80 107.80 107.80 10,008.6K
15:54 108.60 108.60 108.60 108.60 9,845.3K
15:55 108.56 108.56 107.80 107.80 4.6K
15:57 107.40 108.00 107.20 108.00 336.0K
15:58 107.00 107.00 107.00 107.00 8.1K
15:59 107.00 107.00 107.00 107.00 11.7K
16:00 107.60 107.60 107.60 107.60 18.0K
16:01 107.40 107.40 107.40 107.40 46.2K
16:02 107.60 107.60 107.60 107.60 3.5K
16:03 107.30 107.30 107.25 107.25 28.7K
16:04 107.20 107.20 106.85 106.85 43.4K
16:05 107.20 107.20 107.20 107.20 0.0K
16:06 107.20 107.20 107.20 107.20 0.6K
16:08 107.00 107.00 107.00 107.00 1.8K
16:09 107.10 107.10 107.10 107.10 0.6K
16:10 106.80 106.80 106.80 106.80 0.3K
16:11 106.80 106.88 106.80 106.88 3.3K
16:13 106.90 106.90 106.90 106.90 1.2K
16:16 107.00 107.00 107.00 107.00 2.1K
16:17 107.00 107.00 107.00 107.00 4.2K
16:18 107.20 107.20 107.20 107.20 5.0K
16:20 107.40 107.40 107.20 107.40 31.9K
16:21 107.34 107.34 107.20 107.20 24.5K
16:22 107.50 107.50 107.50 107.50 50.0K
16:28 107.20 107.20 107.20 107.20 4.2K
16:29 107.20 107.20 107.20 107.20 1.5K
16:35 107.20 107.20 107.20 107.20 916.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible