Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 109.60 109.60 108.00 108.30 4.6K
08:08 107.40 107.40 107.20 107.20 48.5K
08:09 107.20 107.20 107.20 107.20 0.6K
08:13 107.20 107.20 107.20 107.20 0.8K
08:22 107.20 107.20 107.20 107.20 1.4K
08:31 107.80 107.80 107.80 107.80 15.2K
08:32 107.87 107.87 107.80 107.80 0.7K
08:35 107.60 107.60 107.60 107.60 0.0K
08:43 107.80 107.80 107.80 107.80 3.6K
08:49 108.00 108.00 108.00 108.00 0.0K
08:53 107.73 107.73 107.73 107.73 5.0K
08:55 107.60 107.80 107.60 107.78 26.1K
08:57 107.80 107.80 107.80 107.80 19.3K
09:00 108.20 108.24 108.20 108.20 17.5K
09:15 108.20 108.20 108.00 108.00 2.7K
09:18 107.94 107.94 107.80 107.80 22.0K
09:20 107.80 107.80 107.80 107.80 1.9K
09:33 107.60 107.60 107.60 107.60 26.5K
09:43 107.60 107.60 107.60 107.60 40.0K
09:44 107.60 107.60 107.60 107.60 0.9K
09:52 107.80 107.80 107.80 107.80 18.7K
10:01 107.64 107.64 107.64 107.64 18.4K
10:02 107.80 107.80 107.80 107.80 6.5K
10:03 107.80 107.80 107.80 107.80 14.8K
10:19 107.60 107.80 107.60 107.80 10.5K
10:20 107.80 107.80 107.80 107.80 1.8K
10:44 107.80 107.80 107.74 107.74 4.9K
10:54 107.73 107.73 107.73 107.73 0.7K
11:03 107.73 107.73 107.73 107.73 0.6K
11:17 107.73 107.73 107.73 107.73 5.0K
11:30 107.67 107.67 107.40 107.40 11.9K
11:34 107.44 107.44 107.44 107.44 0.0K
11:38 107.40 107.40 107.40 107.40 1.4K
11:59 107.40 107.40 107.40 107.40 2.2K
12:06 107.47 107.47 107.47 107.47 1.0K
12:07 107.50 107.50 107.50 107.50 0.7K
12:12 107.40 107.40 107.40 107.40 0.9K
12:13 107.47 107.47 107.47 107.47 0.1K
12:23 107.60 107.60 107.60 107.60 11.6K
12:29 107.60 107.60 107.60 107.60 2.7K
12:30 107.60 107.60 107.60 107.60 0.8K
12:44 107.67 107.67 107.67 107.67 0.5K
12:48 107.60 107.60 107.60 107.60 1.9K
13:07 107.67 107.67 107.67 107.67 4.6K
13:09 107.60 107.60 107.40 107.40 14.8K
13:16 107.00 107.00 107.00 107.00 0.5K
13:20 107.00 107.00 107.00 107.00 0.5K
13:31 107.00 107.00 107.00 107.00 1.3K
13:32 107.20 107.20 107.20 107.20 4.6K
13:40 107.20 107.20 107.20 107.20 0.6K
13:44 107.20 107.20 107.20 107.20 0.9K
13:47 107.20 107.20 107.20 107.20 0.0K
13:49 107.20 107.20 107.20 107.20 0.6K
13:54 107.30 107.30 107.30 107.30 2.8K
14:00 107.40 107.40 107.40 107.40 116.7K
14:04 107.27 107.27 107.27 107.27 0.0K
14:06 107.20 107.20 107.20 107.20 1.6K
14:07 107.13 107.13 107.13 107.13 0.0K
14:08 107.20 107.20 107.20 107.20 4.9K
14:15 107.40 107.40 107.40 107.40 25.0K
14:16 107.27 107.27 107.27 107.27 0.4K
14:17 107.40 107.40 107.40 107.40 26.3K
14:19 107.40 107.60 107.40 107.60 4.5K
14:24 107.20 107.20 107.20 107.20 2.6K
14:26 107.60 107.60 107.60 107.60 0.0K
14:27 107.40 107.40 107.40 107.40 0.1K
14:31 107.40 107.40 107.40 107.40 4.7K
14:33 107.20 107.20 107.20 107.20 2.5K
14:34 107.40 107.40 107.40 107.40 0.0K
14:38 107.40 107.40 107.40 107.40 0.0K
14:40 107.20 107.20 107.20 107.20 4.2K
14:49 107.20 107.20 107.20 107.20 2.1K
14:57 107.27 107.27 107.27 107.27 0.0K
14:59 107.40 107.40 107.40 107.40 0.0K
15:05 107.40 107.40 107.40 107.40 32.9K
15:12 107.36 107.36 107.36 107.36 28.0K
15:13 107.40 107.60 107.40 107.60 6.4K
15:16 107.40 107.40 107.40 107.40 7.3K
15:18 107.60 107.60 107.60 107.60 9.7K
15:19 107.60 107.60 107.53 107.53 0.0K
15:20 107.62 107.62 107.62 107.62 0.4K
15:26 107.40 107.40 107.40 107.40 0.0K
15:28 107.40 107.40 107.40 107.40 2.4K
15:31 107.60 107.60 107.60 107.60 2.8K
15:35 107.60 107.60 107.60 107.60 3.0K
15:48 107.60 107.60 107.60 107.60 1.3K
15:50 107.40 107.40 107.40 107.40 0.7K
15:55 107.60 107.60 107.60 107.60 800.0K
15:59 107.20 107.20 107.20 107.20 4.4K
16:01 107.20 107.20 107.20 107.20 7.4K
16:05 107.40 107.40 107.40 107.40 4.4K
16:06 107.40 107.40 107.40 107.40 3.2K
16:08 107.40 107.40 107.40 107.40 0.4K
16:10 107.60 107.60 107.60 107.60 0.0K
16:12 107.40 107.40 107.40 107.40 10.0K
16:13 107.40 107.40 107.40 107.40 0.2K
16:16 107.60 107.60 107.60 107.60 1.5K
16:22 107.40 107.40 107.40 107.40 9.4K
16:23 107.40 107.40 107.40 107.40 5.7K
16:24 107.40 107.60 107.40 107.60 25.4K
16:25 107.60 107.60 107.50 107.50 0.2K
16:26 107.40 107.40 107.40 107.40 4.3K
16:27 107.60 107.60 107.60 107.60 4.3K
16:28 107.50 107.60 107.50 107.60 2.8K
16:29 107.60 107.60 107.40 107.60 1.8K
16:35 107.60 107.60 107.60 107.60 5,568.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible