Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 107.40 107.40 107.40 107.40 0.0K
08:01 105.40 105.40 105.40 105.40 1.4K
08:05 106.00 106.00 106.00 106.00 3.6K
08:06 105.40 105.40 105.40 105.40 0.0K
08:07 105.20 105.20 105.20 105.20 3.5K
08:18 105.28 105.28 105.28 105.28 2.4K
08:21 105.20 105.20 105.20 105.20 3.0K
08:31 105.08 105.08 105.08 105.08 0.1K
08:42 105.20 105.20 105.20 105.20 2.9K
08:46 105.20 105.20 105.20 105.20 0.5K
08:48 105.20 105.20 105.20 105.20 1.0K
09:00 105.33 105.33 105.33 105.33 0.0K
09:02 105.30 105.30 105.30 105.30 2.0K
09:08 105.24 105.24 105.24 105.24 2.4K
09:10 105.24 105.24 105.24 105.24 1.0K
09:27 105.25 105.25 105.25 105.25 2.7K
09:40 105.25 105.30 105.25 105.30 3.4K
09:41 105.30 105.33 105.30 105.33 1.0K
09:42 105.20 105.20 105.20 105.20 0.2K
09:44 105.25 105.25 105.25 105.25 3.6K
09:47 105.20 105.20 105.20 105.20 2.6K
09:49 105.10 105.10 105.10 105.10 0.2K
09:50 105.00 105.00 105.00 105.00 2.8K
09:56 104.80 104.80 104.80 104.80 0.6K
09:59 104.64 104.64 104.64 104.64 0.5K
10:05 104.65 104.65 104.65 104.65 0.4K
10:06 104.65 104.65 104.65 104.65 3.5K
10:09 104.60 104.60 104.60 104.60 1.8K
10:34 104.40 104.40 104.20 104.20 22.0K
10:38 104.20 104.40 104.20 104.40 11.2K
10:43 104.40 104.40 104.40 104.40 1.2K
10:46 104.45 104.50 104.45 104.50 7.2K
10:49 104.45 104.45 104.45 104.45 8.2K
11:05 104.40 104.40 104.40 104.40 1.0K
11:11 104.53 104.60 104.53 104.53 152.8K
11:12 104.53 104.53 104.53 104.53 18.9K
11:15 104.40 104.40 104.40 104.40 25.2K
11:28 104.60 104.60 104.60 104.60 0.0K
11:29 104.40 104.40 104.40 104.40 2.5K
11:30 104.40 104.40 104.40 104.40 0.1K
11:32 104.30 104.30 104.30 104.30 3.2K
11:37 104.60 104.60 104.60 104.60 0.0K
11:46 104.40 104.40 104.20 104.20 19.4K
11:50 104.33 104.33 104.33 104.33 1.2K
12:05 104.13 104.13 104.13 104.13 0.0K
12:18 104.05 104.05 104.05 104.05 51.5K
12:19 104.00 104.00 104.00 104.00 6.3K
12:20 103.80 103.80 103.80 103.80 1.2K
12:26 103.60 103.60 103.60 103.60 31.9K
12:31 103.80 103.80 103.80 103.80 2.8K
12:37 103.85 103.85 103.85 103.85 2.5K
12:40 104.00 104.00 104.00 104.00 2.0K
12:43 103.80 103.80 103.80 103.80 11.5K
12:44 103.60 103.60 103.40 103.40 56.6K
12:45 103.40 103.40 103.40 103.40 0.3K
12:46 103.20 103.20 103.00 103.00 42.8K
12:48 103.20 103.20 103.00 103.00 19.2K
12:49 102.80 102.80 102.80 102.80 1.6K
12:52 102.20 102.40 102.20 102.20 51.5K
12:53 102.40 102.40 102.40 102.40 4.8K
12:54 102.40 102.40 102.20 102.20 13.4K
12:55 102.20 102.40 102.20 102.40 11.6K
12:56 102.40 102.60 102.40 102.60 8.6K
12:57 102.20 102.20 102.20 102.20 24.9K
12:58 101.94 101.94 101.94 101.94 2.0K
12:59 101.80 101.80 101.80 101.80 5.7K
13:00 101.60 101.64 101.60 101.64 11.2K
13:01 102.00 102.00 102.00 102.00 9.1K
13:05 102.00 102.00 102.00 102.00 0.1K
13:06 101.60 101.60 101.40 101.40 25.2K
13:07 101.40 101.60 101.40 101.40 25.4K
13:08 101.40 101.40 101.40 101.40 17.0K
13:09 101.60 101.60 101.60 101.60 11.1K
13:13 101.20 101.20 101.00 101.20 10.7K
13:17 101.80 101.80 101.80 101.80 5.2K
13:23 101.60 101.60 101.60 101.60 8.5K
13:25 101.80 102.00 101.80 102.00 43.1K
13:28 102.00 102.00 102.00 102.00 0.0K
13:29 102.00 102.00 102.00 102.00 1.0K
13:31 102.20 102.60 102.20 102.40 6.8K
13:37 102.40 102.40 102.20 102.20 7.7K
13:38 102.60 102.60 102.60 102.60 0.0K
13:39 102.20 102.20 102.20 102.20 3.1K
13:43 102.40 102.60 102.40 102.60 6.8K
13:44 102.58 102.58 102.58 102.58 13.1K
13:45 102.45 102.45 102.40 102.40 11.6K
13:48 102.80 102.80 102.80 102.80 0.0K
13:52 102.20 102.20 102.20 102.20 9.1K
13:57 102.00 102.00 102.00 102.00 0.0K
14:02 102.00 102.00 102.00 102.00 2.3K
14:03 102.10 102.10 102.10 102.10 0.1K
14:04 102.20 102.20 102.20 102.20 1.0K
14:07 102.20 102.20 102.00 102.00 1.0K
14:18 102.40 102.40 102.25 102.25 1.1K
14:19 102.10 102.10 102.10 102.10 56.9K
14:20 102.25 102.60 102.25 102.60 11.7K
14:21 102.60 102.60 102.60 102.60 3.4K
14:29 102.60 102.60 102.60 102.60 58.5K
14:31 102.80 102.80 102.60 102.60 14.1K
14:38 102.56 102.56 102.56 102.56 2.3K
14:44 102.40 102.40 102.40 102.40 0.5K
14:57 102.65 102.65 102.65 102.65 0.7K
15:00 102.56 102.56 102.56 102.56 4.9K
15:02 102.80 102.80 102.80 102.80 7.6K
15:03 102.98 102.98 102.98 102.98 20.0K
15:04 103.00 103.20 103.00 103.20 29.2K
15:10 103.20 103.20 103.20 103.20 0.6K
15:16 103.20 103.40 103.20 103.40 3.0K
15:17 103.40 103.40 103.40 103.40 0.0K
15:19 103.25 103.25 103.25 103.25 7.4K
15:21 103.08 103.25 103.08 103.25 0.0K
15:22 103.40 103.40 103.40 103.40 0.0K
15:31 103.10 103.10 103.10 103.10 0.6K
15:35 103.25 103.25 103.25 103.25 0.0K
15:50 103.00 103.00 103.00 103.00 0.2K
15:51 103.00 103.20 103.00 103.20 37.6K
15:52 102.80 102.80 102.80 102.80 2.8K
15:59 102.96 103.05 102.96 103.05 3.8K
16:03 103.20 103.40 103.20 103.40 125.0K
16:04 103.40 103.40 103.20 103.20 2.8K
16:08 103.60 103.60 103.60 103.60 37.3K
16:09 103.80 103.80 103.80 103.80 137.3K
16:13 103.80 103.80 103.80 103.80 18.8K
16:15 103.80 103.80 103.80 103.80 3.4K
16:16 103.72 103.80 103.72 103.80 2.5K
16:17 103.80 103.80 103.80 103.80 29.0K
16:18 104.00 104.00 103.80 103.80 3.1K
16:20 104.00 104.00 104.00 104.00 1.5K
16:21 103.68 103.68 103.68 103.68 20.9K
16:23 104.00 104.00 103.80 103.80 104.5K
16:24 104.00 104.00 104.00 104.00 3.7K
16:27 103.60 103.80 103.60 103.60 102.1K
16:30 103.54 103.54 103.54 103.54 212.5K
16:35 103.60 103.60 103.60 103.60 563.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible