Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 106.50 106.50 106.50 106.50 4.9K
08:02 106.60 106.60 106.60 106.60 4.1K
08:06 106.60 106.60 106.60 106.60 1.0K
08:08 106.53 106.60 106.53 106.60 1.9K
08:09 106.60 106.60 106.60 106.60 5.0K
08:10 106.40 106.40 106.40 106.40 3.1K
08:14 106.40 106.40 106.40 106.40 0.0K
08:15 106.20 106.20 106.09 106.09 12.8K
08:16 106.40 106.40 106.20 106.20 21.7K
08:18 106.20 106.20 106.20 106.20 0.6K
08:29 106.40 106.40 106.40 106.40 0.0K
08:31 106.36 106.40 106.27 106.40 8.1K
08:32 106.36 106.36 106.09 106.09 0.2K
08:33 106.20 106.20 106.20 106.20 2.1K
08:35 106.00 106.00 106.00 106.00 167.2K
08:36 106.04 106.04 106.00 106.00 25.5K
08:37 106.00 106.00 105.80 105.80 63.2K
08:40 105.80 105.80 105.80 105.80 6.2K
08:41 105.93 105.93 105.80 105.80 6.7K
08:43 106.00 106.00 105.98 105.98 30.0K
08:44 106.00 106.00 106.00 106.00 11.0K
08:46 106.00 106.00 106.00 106.00 0.9K
08:55 105.84 105.84 105.84 105.84 8.2K
09:00 106.00 106.00 106.00 106.00 0.0K
09:07 106.00 106.00 106.00 106.00 0.9K
09:15 105.80 106.20 105.80 106.20 73.5K
09:20 106.20 106.20 106.20 106.20 0.3K
09:30 106.09 106.09 106.09 106.09 2.2K
09:32 106.26 106.26 106.26 106.26 0.7K
09:38 106.00 106.00 106.00 106.00 5.6K
09:39 106.00 106.00 106.00 106.00 26.4K
09:41 106.00 106.00 106.00 106.00 3.2K
09:42 106.00 106.00 106.00 106.00 0.0K
09:43 106.00 106.00 106.00 106.00 50.0K
09:44 106.04 106.04 106.04 106.04 2.0K
09:45 106.13 106.13 106.00 106.00 7.8K
09:46 106.20 106.20 106.20 106.20 2.3K
09:54 106.00 106.00 106.00 106.00 2.0K
09:55 106.00 106.00 106.00 106.00 27.2K
10:00 106.00 106.00 106.00 106.00 60.8K
10:01 106.20 106.20 106.00 106.00 8.6K
10:04 106.20 106.20 106.00 106.00 51.2K
10:05 106.00 106.00 106.00 106.00 160.2K
10:12 105.80 105.80 105.80 105.80 30.3K
10:13 105.97 105.97 105.97 105.97 50.0K
10:17 105.90 105.90 105.90 105.90 100.0K
10:18 105.84 105.84 105.84 105.84 0.8K
10:28 105.84 105.84 105.84 105.84 3.3K
10:30 105.84 105.84 105.84 105.84 3.0K
10:33 105.90 105.90 105.90 105.90 179.8K
10:35 105.80 105.80 105.60 105.60 19.9K
10:36 105.40 105.40 105.40 105.40 2.0K
10:41 105.48 105.48 105.48 105.48 8.4K
10:43 105.20 105.20 105.20 105.20 17.2K
10:48 105.20 105.20 105.20 105.20 7.2K
10:49 105.00 105.00 105.00 105.00 0.0K
10:54 105.00 105.00 105.00 105.00 22.7K
10:55 105.20 105.20 105.00 105.00 15.6K
10:56 105.00 105.00 105.00 105.00 10.0K
11:00 105.90 105.90 105.90 105.90 100.2K
11:03 105.00 105.00 105.00 105.00 0.0K
11:07 105.13 105.13 105.13 105.13 0.0K
11:09 105.13 105.20 105.13 105.20 4.6K
11:14 105.00 105.20 105.00 105.00 25.9K
11:22 105.08 105.08 105.08 105.08 10.6K
11:24 105.08 105.20 105.00 105.00 105.9K
11:25 105.00 105.13 104.80 104.80 125.0K
11:26 104.80 105.00 104.80 105.00 142.7K
11:28 105.00 105.00 105.00 105.00 3.2K
11:31 105.00 105.00 105.00 105.00 1.2K
11:49 104.80 104.80 104.60 104.60 68.0K
11:50 104.60 105.00 104.60 105.00 23.2K
11:51 105.00 105.00 105.00 105.00 1.8K
12:13 105.00 105.00 105.00 105.00 3.4K
12:22 105.20 105.20 105.20 105.20 22.6K
12:23 105.20 105.20 105.20 105.20 0.2K
12:24 105.09 105.09 105.09 105.09 4.2K
12:25 105.20 105.20 105.20 105.20 7.6K
12:35 105.40 105.40 105.20 105.20 14.6K
12:46 105.20 105.20 105.20 105.20 0.1K
12:58 105.00 105.00 105.00 105.00 27.4K
12:59 105.00 105.00 105.00 105.00 103.2K
13:03 105.00 105.00 105.00 105.00 1.0K
13:04 104.80 105.00 104.80 105.00 202.4K
13:10 104.80 104.80 104.60 104.60 10.2K
13:18 104.40 104.40 104.40 104.40 21.2K
13:25 104.60 104.60 104.60 104.60 0.0K
13:29 104.20 104.20 104.20 104.20 1.5K
13:30 104.20 104.20 104.20 104.20 2.4K
13:31 104.20 104.20 104.20 104.20 41.3K
13:36 104.00 104.00 104.00 104.00 21.6K
13:37 104.00 104.00 104.00 104.00 30.6K
13:40 104.00 104.00 104.00 104.00 0.4K
13:43 103.96 103.96 103.96 103.96 11.0K
13:51 103.88 103.88 103.88 103.88 0.4K
13:53 104.20 104.20 104.20 104.20 0.2K
14:01 103.96 103.96 103.96 103.96 17.0K
14:02 104.00 104.00 104.00 104.00 2.7K
14:10 103.92 103.92 103.92 103.92 3.7K
14:12 104.20 104.40 104.20 104.40 6.5K
14:16 104.60 104.60 104.60 104.60 0.1K
14:17 104.60 104.60 104.60 104.60 0.9K
14:20 104.60 104.60 104.60 104.60 7.2K
14:27 104.52 104.52 104.52 104.52 4.2K
14:34 104.40 104.40 104.40 104.40 7.4K
14:39 104.32 104.32 104.32 104.32 3.5K
14:42 104.32 104.32 104.32 104.32 3.0K
14:46 104.32 104.32 104.32 104.32 3.5K
14:48 104.20 104.39 104.20 104.39 9.7K
14:56 104.00 104.00 104.00 104.00 1.8K
14:57 104.39 104.39 104.39 104.39 5.0K
14:59 104.00 104.00 104.00 104.00 47.0K
15:01 104.00 104.00 104.00 104.00 40.0K
15:03 104.40 104.40 104.40 104.40 0.7K
15:11 104.20 104.20 104.20 104.20 0.6K
15:13 104.20 104.20 104.20 104.20 0.6K
15:15 104.20 104.20 104.20 104.20 0.6K
15:20 104.20 104.20 104.20 104.20 0.8K
15:24 104.20 104.20 104.20 104.20 0.0K
15:25 104.32 104.32 104.32 104.32 0.2K
15:26 104.20 104.32 104.20 104.32 10.2K
15:35 104.60 104.60 104.40 104.40 37.3K
15:36 104.40 104.40 104.40 104.40 2.8K
15:37 104.40 104.40 104.40 104.40 3.7K
15:42 104.20 104.40 104.20 104.40 21.4K
15:43 104.20 104.20 104.20 104.20 0.0K
15:47 104.13 104.13 104.13 104.13 0.5K
15:52 104.20 104.20 104.20 104.20 10.0K
15:56 104.26 104.26 104.26 104.26 4.5K
16:04 104.20 104.20 104.20 104.20 9.1K
16:05 104.20 104.20 104.00 104.00 171.3K
16:08 104.40 104.40 104.40 104.40 75.7K
16:12 104.60 104.80 104.60 104.80 315.3K
16:13 104.60 104.60 104.60 104.60 12.3K
16:15 104.60 104.60 104.60 104.60 15.7K
16:16 104.80 104.80 104.80 104.80 0.0K
16:18 104.80 104.80 104.80 104.80 30.0K
16:19 104.80 104.80 104.80 104.80 19.9K
16:20 104.80 104.80 104.80 104.80 0.0K
16:21 104.80 104.80 104.80 104.80 13.2K
16:26 105.00 105.00 105.00 105.00 0.7K
16:27 105.00 105.00 104.93 104.93 11.7K
16:28 105.00 105.00 105.00 105.00 1.7K
16:29 105.00 105.00 105.00 105.00 3.5K
16:30 105.10 105.10 105.10 105.10 100.0K
16:35 104.60 106.00 104.60 104.60 2,395.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible