Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 107.60 107.60 107.40 107.40 1.0K
08:02 107.00 107.00 107.00 107.00 0.5K
08:05 107.24 107.24 107.24 107.24 0.7K
08:09 107.00 107.20 107.00 107.20 15.1K
08:14 107.20 107.40 107.20 107.40 1.8K
08:15 107.20 107.20 107.20 107.20 1.2K
08:16 107.00 107.00 107.00 107.00 9.5K
08:17 107.00 107.00 107.00 107.00 0.0K
08:21 107.20 107.20 107.20 107.20 0.0K
08:26 107.40 107.40 107.40 107.40 0.9K
08:31 107.40 107.40 107.40 107.40 0.6K
08:32 107.20 107.20 107.20 107.20 0.0K
08:35 107.20 107.20 107.20 107.20 0.0K
08:38 107.20 107.20 107.20 107.20 0.0K
08:45 107.32 107.32 107.32 107.32 0.2K
09:00 107.40 107.40 107.40 107.40 0.9K
09:02 107.23 107.23 107.20 107.20 10.0K
09:05 107.20 107.20 107.20 107.20 0.0K
09:08 107.00 107.00 107.00 107.00 10.8K
09:14 107.00 107.00 107.00 107.00 0.6K
09:15 107.04 107.04 107.04 107.04 1.3K
09:20 107.00 107.00 107.00 107.00 10.2K
09:31 107.00 107.00 107.00 107.00 5.0K
09:33 107.35 107.35 107.35 107.35 194.5K
09:34 107.04 107.04 107.00 107.00 15.2K
09:35 107.00 107.00 107.00 107.00 42.8K
09:52 107.00 107.00 107.00 107.00 5.6K
10:04 107.00 107.00 107.00 107.00 42.9K
10:17 106.92 106.92 106.92 106.92 3.5K
10:18 107.00 107.00 107.00 107.00 6.8K
10:19 107.00 107.00 107.00 107.00 3.0K
10:25 107.20 107.20 107.20 107.20 3.3K
10:32 107.11 107.11 107.11 107.11 20.0K
10:36 107.03 107.03 107.03 107.03 0.9K
10:46 107.04 107.11 107.04 107.11 9.1K
10:51 107.20 107.20 107.20 107.20 0.6K
10:55 107.11 107.11 107.11 107.11 12.0K
11:00 107.04 107.11 107.04 107.11 4.8K
11:01 107.20 107.20 107.20 107.20 0.6K
11:05 107.20 107.20 107.20 107.20 0.1K
11:09 107.00 107.00 106.80 106.80 48.8K
11:15 106.80 106.80 106.80 106.80 9.7K
11:16 106.80 106.80 106.60 106.60 8.5K
11:21 106.40 106.40 106.20 106.20 6.5K
11:22 106.24 106.24 106.24 106.24 1.0K
11:24 106.24 106.40 106.24 106.40 16.4K
11:26 106.44 106.44 106.44 106.44 1.0K
11:28 106.40 106.40 106.40 106.40 0.0K
11:35 106.40 106.40 106.40 106.40 0.0K
11:38 106.60 106.60 106.40 106.40 0.5K
11:41 106.40 106.40 106.40 106.40 0.0K
11:43 106.40 106.40 106.40 106.40 0.0K
11:46 106.60 106.60 106.60 106.60 0.8K
11:51 106.60 106.60 106.60 106.60 1.2K
11:52 107.21 107.21 107.21 107.21 50.0K
11:56 106.80 106.80 106.80 106.80 0.5K
12:02 106.80 106.80 106.80 106.80 1.7K
12:04 107.21 107.21 107.21 107.21 200.0K
12:06 107.00 107.00 106.60 106.60 20.2K
12:10 106.60 106.60 106.60 106.60 0.0K
12:12 106.60 106.60 106.60 106.60 0.0K
12:41 106.80 106.80 106.71 106.71 1.0K
12:43 106.60 106.60 106.40 106.40 11.7K
12:51 106.20 106.20 106.20 106.20 21.6K
12:56 106.40 106.40 106.40 106.40 1.1K
13:16 106.40 106.40 106.40 106.40 0.6K
13:21 106.40 106.40 106.40 106.40 0.5K
13:24 106.26 106.26 106.26 106.26 1.0K
13:32 106.40 106.40 106.40 106.40 8.9K
13:36 106.28 106.28 106.28 106.28 0.1K
13:40 106.20 106.20 106.20 106.20 113.6K
13:56 106.40 106.40 106.40 106.40 2.0K
13:57 106.40 106.40 106.40 106.40 3.5K
13:59 106.40 106.40 106.33 106.33 15.4K
14:00 106.60 106.60 106.60 106.60 0.5K
14:05 106.40 106.60 106.40 106.40 102.3K
14:06 106.40 106.40 106.40 106.40 9.5K
14:09 106.27 106.27 106.27 106.27 0.0K
14:11 106.27 106.40 106.27 106.40 1.7K
14:12 106.40 106.40 106.27 106.27 6.9K
14:13 106.27 106.40 106.27 106.40 9.8K
14:15 106.33 106.33 106.33 106.33 7.7K
14:16 106.42 106.42 106.42 106.42 1.0K
14:18 106.40 106.40 106.40 106.40 75.0K
14:19 106.40 106.42 106.40 106.42 25.4K
14:27 106.60 106.60 106.40 106.40 102.0K
14:28 106.40 106.60 106.40 106.40 43.2K
14:29 106.40 106.40 106.40 106.40 200.0K
14:34 106.60 106.60 106.60 106.60 1.4K
14:35 106.40 106.40 106.40 106.40 0.7K
14:36 106.60 106.60 106.60 106.60 1.9K
14:37 106.60 106.60 106.40 106.40 1.8K
14:38 106.60 106.60 106.40 106.40 2.0K
14:40 106.60 106.60 106.60 106.60 0.5K
14:44 106.60 106.60 106.60 106.60 0.9K
14:47 106.40 106.40 106.40 106.40 15.6K
14:48 106.40 106.40 106.40 106.40 12.0K
14:51 106.80 107.00 106.60 106.60 226.5K
14:53 106.80 106.80 106.80 106.80 1.4K
14:55 106.70 106.70 106.70 106.70 1.2K
14:56 106.80 106.80 106.80 106.80 1.3K
14:57 106.71 106.80 106.71 106.80 1.6K
14:58 106.80 106.80 106.60 106.60 15.2K
15:00 106.80 106.80 106.80 106.80 47.8K
15:01 106.80 107.00 106.80 107.00 25.8K
15:03 106.80 106.80 106.80 106.80 63.2K
15:08 106.72 106.72 106.72 106.72 1.1K
15:10 106.80 106.80 106.80 106.80 17.1K
15:11 106.80 106.80 106.80 106.80 19.3K
15:13 106.80 106.80 106.80 106.80 208.3K
15:14 106.80 106.80 106.80 106.80 178.6K
15:15 106.82 106.82 106.82 106.82 0.0K
15:21 107.00 107.00 107.00 107.00 9.0K
15:22 106.80 106.80 106.80 106.80 32.8K
15:23 106.80 106.80 106.80 106.80 40.9K
15:29 106.80 106.80 106.80 106.80 26.8K
15:30 106.80 106.80 106.80 106.80 344.8K
15:31 106.67 106.80 106.67 106.80 3.6K
15:32 106.60 106.60 106.60 106.60 8.2K
15:33 106.60 106.80 106.60 106.80 119.3K
15:35 106.67 106.67 106.60 106.60 11.3K
15:36 106.60 106.60 106.60 106.60 56.7K
15:42 106.70 106.80 106.70 106.80 137.9K
15:50 106.80 106.80 106.70 106.70 2.9K
15:52 106.64 106.64 106.60 106.60 200.3K
16:00 106.64 106.64 106.64 106.64 6.0K
16:01 106.70 106.70 106.70 106.70 6.2K
16:03 106.60 106.60 106.60 106.60 397.9K
16:04 106.60 106.60 106.60 106.60 63.8K
16:07 106.40 106.50 106.40 106.50 2.6K
16:12 106.50 106.50 106.50 106.50 24.4K
16:14 106.60 106.60 106.40 106.40 78.8K
16:15 106.60 106.60 106.60 106.60 1.5K
16:16 106.40 106.50 106.40 106.50 21.7K
16:20 106.40 106.50 106.40 106.50 6.1K
16:21 106.40 106.40 106.40 106.40 28.3K
16:23 106.40 106.60 106.40 106.60 97.9K
16:24 106.60 106.60 106.60 106.60 12.2K
16:25 106.80 106.80 106.80 106.80 68.1K
16:26 106.60 106.60 106.40 106.40 180.1K
16:27 106.60 106.80 106.60 106.60 105.1K
16:28 106.60 106.60 106.40 106.40 1.4K
16:35 106.60 106.60 106.60 106.60 2,329.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible