Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 105.40 105.98 105.40 105.98 12.2K
08:02 105.98 105.98 105.98 105.98 4.3K
08:03 105.60 105.60 105.60 105.60 0.5K
08:04 105.60 105.60 105.40 105.40 12.6K
08:10 105.80 105.80 105.80 105.80 4.0K
08:11 106.00 106.00 106.00 106.00 0.0K
08:12 106.10 106.40 106.10 106.40 27.7K
08:19 106.20 106.20 106.20 106.20 2.6K
08:20 106.39 106.39 106.00 106.00 18.8K
08:21 106.20 106.40 106.20 106.40 3.6K
08:27 106.40 106.40 106.40 106.40 500.0K
08:30 106.40 106.40 106.40 106.40 8.8K
08:31 106.80 106.80 106.60 106.60 35.3K
08:32 106.60 106.63 106.40 106.40 63.2K
08:33 106.40 106.60 106.33 106.40 21.0K
08:34 106.53 106.53 106.40 106.40 7.8K
08:36 106.40 106.40 106.20 106.40 51.4K
08:38 106.60 106.60 106.60 106.60 33.4K
08:39 106.40 106.40 106.40 106.40 5.1K
08:43 106.60 106.60 106.60 106.60 10.3K
08:44 106.20 106.20 106.20 106.20 8.4K
08:46 106.26 106.26 106.26 106.26 4.6K
08:49 106.20 106.20 106.00 106.00 17.7K
08:52 106.06 106.06 106.06 106.06 3.0K
08:55 106.20 106.20 106.00 106.00 5.4K
09:05 106.20 106.40 106.20 106.40 4.6K
09:06 106.00 106.00 106.00 106.00 0.0K
09:17 106.25 106.25 106.25 106.25 0.3K
09:26 106.20 106.20 106.20 106.20 0.1K
09:31 106.20 106.20 106.20 106.20 0.1K
09:32 106.25 106.25 106.25 106.25 2.5K
09:34 106.20 106.20 106.20 106.20 1.0K
09:39 106.20 106.20 106.20 106.20 8.8K
09:51 106.40 106.40 106.40 106.40 29.2K
09:59 106.40 106.40 106.40 106.40 0.2K
10:00 106.40 106.40 106.40 106.40 0.0K
10:04 106.60 106.60 106.40 106.40 134.8K
10:05 106.60 106.60 106.60 106.60 3.0K
10:06 106.60 106.60 106.60 106.60 82.5K
10:08 106.60 106.80 106.60 106.80 3.0K
10:09 106.80 106.80 106.60 106.60 8.3K
10:10 106.65 106.65 106.65 106.65 2.3K
10:15 106.20 106.20 106.20 106.20 14.2K
10:19 106.40 106.40 106.40 106.40 3.4K
10:22 106.45 106.45 106.40 106.40 6.0K
10:23 106.45 106.60 106.45 106.60 22.7K
10:24 106.80 106.80 106.80 106.80 6.7K
10:28 106.80 106.80 106.80 106.80 3.7K
10:30 106.46 106.46 106.46 106.46 1.3K
10:32 106.60 106.60 106.60 106.60 1.4K
10:33 106.40 106.40 106.40 106.40 13.4K
10:36 106.40 106.40 106.40 106.40 0.0K
10:43 106.60 106.60 106.60 106.60 6.0K
10:44 106.80 106.80 106.80 106.80 0.0K
10:45 106.46 106.60 106.46 106.60 250.1K
10:46 106.46 106.46 106.46 106.46 0.4K
10:48 106.80 106.80 106.40 106.40 9.7K
10:58 106.60 106.60 106.60 106.60 1.1K
11:03 106.40 106.40 106.40 106.40 3.8K
11:04 105.50 105.50 105.50 105.50 2,000.0K
11:21 106.60 106.60 106.60 106.60 214.1K
11:22 106.60 106.60 106.60 106.60 35.9K
11:23 106.60 106.60 106.60 106.60 58.9K
11:24 106.60 106.60 106.60 106.60 120.0K
11:25 106.40 106.40 106.40 106.40 35.0K
11:26 106.43 106.43 106.43 106.43 11.3K
11:28 106.60 106.60 106.60 106.60 20.8K
11:29 106.40 106.40 106.40 106.40 8.9K
11:31 106.40 106.40 106.40 106.40 1.5K
11:32 106.40 106.40 106.40 106.40 3.2K
11:33 106.40 106.40 106.40 106.40 3.1K
11:36 106.40 106.40 106.40 106.40 0.0K
11:38 106.60 106.60 106.60 106.60 3.8K
11:43 106.40 106.40 106.40 106.40 8.6K
11:44 106.40 106.40 106.40 106.40 15.0K
11:46 106.20 106.20 106.20 106.20 200.0K
11:48 106.60 106.60 106.60 106.60 6.3K
11:49 106.40 106.40 106.40 106.40 1.9K
11:50 106.40 106.40 106.40 106.40 1.0K
11:53 106.60 106.60 106.60 106.60 2.9K
11:58 106.60 106.60 106.60 106.60 3.9K
12:00 106.60 106.60 106.60 106.60 1.8K
12:01 106.40 106.40 106.40 106.40 1.7K
12:03 106.80 106.80 106.80 106.80 3.3K
12:29 106.40 106.40 106.40 106.40 5.5K
12:30 106.00 106.40 106.00 106.40 35.2K
12:33 106.60 106.60 106.60 106.60 3.4K
12:46 106.60 106.60 106.60 106.60 19.9K
12:48 106.60 106.60 106.60 106.60 13.6K
12:50 106.50 106.50 106.50 106.50 28.2K
12:57 106.46 106.66 106.46 106.66 36.2K
13:00 106.65 106.65 106.60 106.60 26.9K
13:02 106.60 106.60 106.60 106.60 25.0K
13:03 106.60 106.60 106.60 106.60 50.4K
13:06 106.60 106.70 106.60 106.70 57.0K
13:07 106.60 106.60 106.00 106.00 2,018.3K
13:08 106.80 106.80 106.80 106.80 0.0K
13:11 106.60 106.60 106.60 106.60 3.8K
13:16 106.80 106.80 106.80 106.80 1.7K
13:18 106.80 106.80 106.60 106.60 13.3K
13:19 106.60 106.60 106.60 106.60 10.9K
13:21 106.60 106.60 106.60 106.60 3.0K
13:28 106.60 106.60 106.60 106.60 3.2K
13:32 106.52 106.52 106.52 106.52 14.3K
13:36 106.60 106.60 106.60 106.60 94.7K
13:49 106.60 106.60 106.60 106.60 507.8K
13:50 106.80 106.80 106.80 106.80 0.0K
13:51 106.60 106.60 106.60 106.60 1.9K
14:03 106.60 106.60 106.60 106.60 0.0K
14:04 106.60 106.60 106.60 106.60 530.6K
14:05 106.60 106.60 106.60 106.60 0.0K
14:07 106.45 106.45 106.45 106.45 4.0K
14:09 106.45 106.45 106.45 106.45 3.0K
14:10 106.45 106.45 106.45 106.45 0.1K
14:13 106.45 106.45 106.45 106.45 0.1K
14:16 106.52 106.52 106.52 106.52 6.3K
14:19 106.52 106.52 106.52 106.52 55.0K
14:24 106.40 106.40 106.40 106.40 13.5K
14:27 106.40 106.40 106.40 106.40 3.2K
14:34 106.60 106.60 106.40 106.40 0.6K
14:35 106.45 106.45 106.45 106.45 2.6K
14:39 106.52 106.52 106.52 106.52 6.0K
14:40 106.40 106.60 106.40 106.60 282.6K
14:41 106.40 106.40 106.40 106.40 12.4K
14:45 106.40 106.60 106.40 106.60 69.1K
14:46 106.60 106.60 106.60 106.60 1.6K
14:48 106.40 106.60 106.40 106.60 42.3K
14:51 106.60 106.60 106.60 106.60 48.2K
14:55 106.45 106.60 106.45 106.60 10.4K
14:57 106.60 106.60 106.60 106.60 0.0K
14:58 106.80 107.00 106.60 107.00 264.3K
15:01 106.80 106.80 106.80 106.80 224.6K
15:02 107.00 107.00 107.00 107.00 4.1K
15:04 106.80 106.80 106.80 106.80 3.7K
15:07 106.60 106.60 106.60 106.60 2.2K
15:08 106.60 106.60 106.60 106.60 15.3K
15:09 106.60 106.60 106.60 106.60 2.4K
15:14 106.48 106.48 106.48 106.48 0.0K
15:15 106.60 106.60 106.60 106.60 3.1K
15:16 106.60 106.60 106.60 106.60 24.6K
15:20 106.80 106.80 106.60 106.60 2.8K
15:25 106.60 106.60 106.60 106.60 8.4K
15:26 106.60 106.60 106.60 106.60 10.7K
15:30 106.60 106.60 106.60 106.60 1.1K
15:39 106.80 106.80 106.80 106.80 14.7K
15:40 106.60 106.60 106.60 106.60 16.1K
15:44 106.60 106.80 106.60 106.80 5.6K
15:46 107.00 107.00 107.00 107.00 151.7K
15:47 106.80 106.80 106.80 106.80 17.6K
15:54 106.72 106.80 106.72 106.80 18.5K
15:55 106.80 107.00 106.80 107.00 57.9K
15:56 107.20 107.20 107.20 107.20 0.0K
15:57 107.20 107.20 107.20 107.20 9.9K
16:01 107.20 107.20 107.20 107.20 10.2K
16:03 106.96 107.00 106.96 107.00 47.7K
16:06 107.40 107.40 107.40 107.40 7.1K
16:10 107.20 107.20 107.20 107.20 1.6K
16:14 107.40 107.40 107.40 107.40 0.9K
16:19 106.80 106.80 106.80 106.80 30.9K
16:21 107.04 107.04 107.04 107.04 1.9K
16:24 107.20 107.20 107.20 107.20 16.4K
16:26 107.20 107.20 107.20 107.20 9.6K
16:27 107.20 107.20 107.20 107.20 1.9K
16:28 107.20 107.20 107.20 107.20 4.1K
16:29 107.13 107.13 107.00 107.00 6.1K
16:35 106.60 106.60 106.60 106.60 5,448.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible