Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 104.00 104.05 103.92 104.05 88.6K
08:01 103.91 103.91 103.91 103.91 0.5K
08:02 104.05 104.05 104.05 104.05 9.6K
08:03 103.91 103.91 103.91 103.91 5.0K
08:06 104.05 104.05 104.05 104.05 0.2K
08:08 104.00 104.40 104.00 104.40 50.5K
08:10 104.20 104.20 104.20 104.20 1.2K
08:11 104.60 104.60 104.60 104.60 4.5K
08:12 104.40 104.40 104.40 104.40 3.8K
08:16 104.20 104.20 104.20 104.20 6.6K
08:18 104.16 104.16 104.16 104.16 31.0K
08:21 104.20 104.20 104.00 104.20 10.3K
08:22 104.20 104.20 104.00 104.00 8.3K
08:30 104.25 104.25 104.25 104.25 0.4K
08:37 104.20 104.20 104.20 104.20 2.8K
08:52 104.00 104.00 104.00 104.00 0.2K
08:54 104.00 104.00 104.00 104.00 3.0K
08:55 104.00 104.00 104.00 104.00 4.0K
09:00 103.91 103.91 103.91 103.91 2.5K
09:04 104.00 104.00 104.00 104.00 1.0K
09:07 104.00 104.00 104.00 104.00 2.3K
09:08 104.00 104.00 103.60 103.60 52.4K
09:13 103.40 103.60 103.40 103.60 6.7K
09:14 103.60 103.60 103.60 103.60 16.4K
09:15 103.40 103.40 102.80 103.00 31.4K
09:41 102.92 102.92 102.92 102.92 21.2K
09:50 103.00 103.00 103.00 103.00 17.3K
09:51 103.20 103.20 102.80 102.80 27.2K
09:53 103.12 103.12 103.12 103.12 3.1K
10:00 103.37 103.37 103.37 103.37 1.3K
10:01 103.37 103.37 103.00 103.00 3.9K
10:08 103.20 103.20 103.20 103.20 0.5K
10:27 103.12 103.12 103.12 103.12 5.8K
10:43 103.06 103.12 103.06 103.12 1.0K
11:00 103.00 103.00 103.00 103.00 5.6K
11:18 103.06 103.06 103.06 103.06 2.0K
11:30 103.12 103.12 103.12 103.12 1.4K
11:44 103.06 103.06 103.06 103.06 1.2K
11:58 103.06 103.06 103.06 103.06 0.7K
12:05 103.06 103.06 103.06 103.06 6.4K
12:15 103.20 103.20 103.20 103.20 1.9K
12:25 103.20 103.20 103.20 103.20 9.4K
12:29 103.06 103.06 103.06 103.06 21.1K
12:51 103.20 103.20 103.20 103.20 0.0K
12:56 103.20 103.20 103.20 103.20 39.4K
13:00 103.60 103.60 103.60 103.60 18.0K
13:02 103.60 103.60 103.60 103.60 4.3K
13:04 103.60 103.60 103.60 103.60 4.0K
13:26 103.64 103.64 103.64 103.64 8.1K
13:47 103.20 103.20 103.20 103.20 12.2K
13:48 103.40 103.40 103.40 103.40 0.2K
13:52 103.40 103.40 103.40 103.40 1.8K
14:00 103.40 103.40 103.40 103.40 0.1K
14:02 103.40 103.40 103.40 103.40 4.3K
14:04 103.31 103.40 103.31 103.40 1.8K
14:10 103.44 103.44 103.44 103.44 0.4K
14:11 103.33 103.33 103.33 103.33 0.0K
14:14 103.20 103.20 103.20 103.20 15.4K
14:17 103.26 103.26 103.26 103.26 0.0K
14:18 103.26 103.26 103.26 103.26 0.2K
14:23 103.26 103.26 103.26 103.26 3.3K
14:26 103.40 103.40 103.40 103.40 9.6K
14:41 103.40 103.40 103.40 103.40 1.9K
14:44 103.60 103.60 103.60 103.60 3.2K
14:53 103.40 103.40 103.40 103.40 0.6K
15:10 103.70 103.70 103.70 103.70 1.0K
15:11 103.80 103.80 103.80 103.80 40.0K
15:13 104.20 104.60 103.95 104.60 53.2K
15:14 104.60 104.60 104.20 104.20 12.3K
15:19 104.60 104.60 104.60 104.60 27.8K
15:41 104.80 105.20 104.80 104.80 65.8K
15:42 105.00 105.19 105.00 105.19 29.0K
15:43 105.00 105.00 105.00 105.00 0.0K
15:48 104.50 105.20 104.50 105.20 254.4K
15:49 104.50 104.50 104.50 104.50 250.0K
15:50 105.24 105.24 105.13 105.13 1.8K
15:51 105.40 105.40 105.40 105.40 21.2K
15:52 105.20 105.20 105.20 105.20 5.3K
15:53 105.24 105.24 105.24 105.24 0.0K
15:54 105.24 105.24 105.24 105.24 0.1K
15:59 105.20 105.20 105.00 105.00 13.2K
16:08 105.00 105.00 105.00 105.00 78.7K
16:09 105.20 105.40 105.20 105.40 94.8K
16:10 105.60 105.60 105.40 105.40 36.2K
16:14 105.40 105.40 105.40 105.40 9.2K
16:17 105.33 105.33 105.33 105.33 2.1K
16:23 105.40 105.40 105.40 105.40 25.0K
16:24 105.43 105.43 105.43 105.43 5.0K
16:26 105.40 105.40 105.40 105.40 61.1K
16:28 105.40 105.40 105.40 105.40 0.1K
16:29 105.40 105.40 105.40 105.40 0.0K
16:35 105.40 105.40 105.40 105.40 222.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible