Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 103.00 103.00 102.60 102.60 11.8K
08:01 103.40 103.40 103.40 103.40 20.1K
08:04 103.40 103.40 103.40 103.40 7.4K
08:05 103.00 103.00 103.00 103.00 41.3K
08:06 102.95 102.95 102.95 102.95 9.5K
08:08 103.00 103.00 103.00 103.00 4.7K
08:09 103.00 103.00 103.00 103.00 60.3K
08:10 102.80 102.80 102.80 102.80 0.5K
08:14 102.60 102.60 102.60 102.60 0.3K
08:15 102.80 102.80 102.80 102.80 0.1K
08:23 102.80 103.00 102.80 103.00 25.1K
08:26 103.20 103.20 103.20 103.20 0.4K
08:34 103.25 103.25 103.10 103.10 0.0K
08:35 103.00 103.20 103.00 103.00 22.1K
08:56 102.90 102.90 102.90 102.90 2.1K
09:00 103.05 103.05 103.05 103.05 0.6K
09:02 103.00 103.00 102.90 102.90 1.3K
09:06 102.80 102.80 102.60 102.60 34.1K
09:10 102.40 102.40 102.40 102.40 0.9K
09:19 102.20 102.20 102.20 102.20 0.3K
09:22 102.60 102.60 102.60 102.60 0.5K
09:23 102.20 102.40 102.20 102.40 63.3K
09:27 102.40 102.40 102.40 102.40 0.0K
09:36 102.60 102.60 102.60 102.60 0.0K
09:41 102.40 102.80 102.40 102.80 1,008.1K
09:42 103.00 103.00 103.00 103.00 19.1K
09:43 103.00 103.00 103.00 103.00 24.7K
09:44 103.00 103.00 103.00 103.00 7.1K
09:48 103.00 103.00 102.80 102.80 22.0K
09:50 102.80 102.80 102.70 102.70 12.7K
10:02 102.60 102.65 102.60 102.65 6.7K
10:04 102.40 102.40 102.40 102.40 2,000.0K
10:05 102.80 102.80 102.80 102.80 0.1K
10:08 102.70 102.70 102.70 102.70 8.5K
10:10 102.80 102.80 102.80 102.80 0.1K
10:14 102.85 102.85 102.85 102.85 0.0K
10:16 103.00 103.00 103.00 103.00 83.4K
10:18 103.20 103.20 103.20 103.20 22.4K
10:28 103.20 103.20 103.20 103.20 12.1K
10:31 103.25 103.25 103.25 103.25 3.9K
10:33 103.40 103.80 103.40 103.80 43.3K
10:37 103.60 103.60 103.60 103.60 4.3K
10:38 103.40 103.60 103.20 103.20 94.0K
10:39 103.20 103.20 103.20 103.20 129.6K
10:48 103.40 103.40 103.40 103.40 10.2K
10:49 103.40 103.40 103.40 103.40 26.1K
10:50 103.40 103.40 103.40 103.40 1.1K
10:51 103.40 103.40 103.40 103.40 0.1K
10:53 103.60 103.60 103.60 103.60 4.1K
10:55 103.40 103.40 103.40 103.40 1.1K
10:59 103.40 103.40 103.40 103.40 0.3K
11:03 103.45 103.45 103.45 103.45 0.5K
11:06 103.45 103.45 103.45 103.45 1.3K
11:13 103.60 103.60 103.60 103.60 19.0K
11:14 103.73 103.73 103.73 103.73 1.0K
11:32 103.80 103.80 103.80 103.80 0.0K
11:33 104.00 104.00 103.80 103.80 114.8K
11:34 103.80 103.80 103.80 103.80 81.8K
11:35 103.80 103.80 103.80 103.80 37.9K
11:36 103.80 103.80 103.80 103.80 9.0K
11:37 103.60 103.60 103.60 103.60 8.4K
11:45 103.80 103.80 103.80 103.80 0.3K
11:55 103.60 103.60 103.60 103.60 0.2K
12:00 104.00 104.00 104.00 104.00 0.0K
12:08 104.00 104.00 104.00 104.00 0.8K
12:11 103.60 103.60 103.60 103.60 9.8K
12:12 103.60 103.60 103.60 103.60 1.6K
12:13 103.46 103.46 103.46 103.46 1.0K
12:14 103.40 103.40 103.40 103.40 10.9K
12:15 103.40 103.40 103.40 103.40 0.5K
12:19 103.20 103.20 103.20 103.20 1.8K
12:21 103.23 103.23 103.23 103.23 0.5K
12:22 103.23 103.23 103.23 103.23 0.4K
12:24 103.33 103.33 103.33 103.33 0.8K
12:33 103.20 103.20 103.20 103.20 0.2K
12:39 103.20 103.40 103.20 103.20 21.3K
12:40 103.20 103.20 103.20 103.20 3.8K
12:42 103.00 103.00 103.00 103.00 5.5K
12:43 102.80 103.20 102.80 103.00 15.6K
12:47 103.20 103.20 103.20 103.20 29.9K
12:48 103.20 103.20 103.20 103.20 24.8K
12:50 103.20 103.20 103.20 103.20 2.1K
12:56 103.60 103.60 103.40 103.40 22.4K
12:57 103.80 103.80 103.80 103.80 2.6K
12:59 103.60 103.60 103.60 103.60 0.1K
13:02 104.00 104.00 104.00 104.00 0.0K
13:06 103.80 103.80 103.80 103.80 1.8K
13:07 103.60 103.60 103.60 103.60 1.0K
13:19 103.60 103.60 103.60 103.60 5.4K
13:22 103.60 103.60 103.60 103.60 0.1K
13:23 103.60 103.60 103.60 103.60 0.2K
13:24 103.60 103.60 103.60 103.60 0.3K
13:26 103.60 103.60 103.60 103.60 2.3K
13:27 103.66 103.66 103.66 103.66 2.5K
13:29 104.00 104.00 103.60 103.60 24.0K
13:31 103.85 103.85 103.60 103.60 4.3K
13:32 103.60 103.60 103.60 103.60 3.8K
13:35 103.60 103.60 103.60 103.60 0.0K
13:48 103.73 103.80 103.73 103.80 2.8K
13:49 103.80 103.80 103.80 103.80 2.5K
13:55 103.60 103.60 103.60 103.60 35.3K
13:56 103.40 103.40 103.40 103.40 1.9K
13:58 103.40 103.40 103.20 103.20 2.8K
14:00 103.40 103.40 103.40 103.40 0.8K
14:03 103.20 103.40 103.20 103.40 76.4K
14:04 103.20 103.20 103.20 103.20 22.8K
14:06 103.40 103.40 103.40 103.40 4.3K
14:07 103.40 103.40 103.40 103.40 0.5K
14:10 103.20 103.20 103.20 103.20 1.2K
14:15 103.20 103.20 103.00 103.00 91.5K
14:16 103.40 103.40 103.40 103.40 8.2K
14:21 103.20 103.20 103.20 103.20 0.3K
14:25 103.00 103.00 103.00 103.00 2.7K
14:26 103.40 103.40 103.40 103.40 10.6K
14:29 103.20 103.20 103.20 103.20 0.2K
14:35 103.30 103.30 103.30 103.30 1.0K
14:42 103.40 103.40 103.40 103.40 8.0K
14:43 103.40 103.53 103.40 103.53 7.3K
14:45 103.40 103.40 103.40 103.40 1.9K
14:46 103.60 103.60 103.60 103.60 0.1K
14:47 103.40 103.60 103.40 103.60 1.6K
14:54 103.40 103.40 103.40 103.40 0.8K
14:55 103.60 103.60 103.45 103.45 3.9K
14:56 103.40 103.40 103.40 103.40 0.4K
14:58 103.40 103.40 103.40 103.40 1.3K
15:00 103.45 103.45 103.45 103.45 16.9K
15:01 103.45 103.45 103.40 103.40 1.7K
15:05 103.45 103.45 103.45 103.45 0.5K
15:07 103.45 103.45 103.45 103.45 3.9K
15:09 103.40 103.40 103.40 103.40 2.0K
15:15 103.60 103.60 103.40 103.40 20.0K
15:17 103.40 103.40 103.40 103.40 6.4K
15:21 103.65 103.85 103.51 103.85 26.2K
15:23 103.80 103.80 103.80 103.80 5.6K
15:33 104.00 104.00 104.00 104.00 0.7K
15:34 104.00 104.00 103.80 103.80 66.3K
15:35 103.77 103.80 103.77 103.80 6.4K
15:36 103.80 103.80 103.80 103.80 6.0K
15:37 103.80 103.80 103.56 103.56 7.6K
15:40 103.80 103.80 103.80 103.80 4.1K
15:43 104.00 104.00 104.00 104.00 129.9K
15:44 104.00 104.00 104.00 104.00 36.3K
15:45 103.60 103.60 103.60 103.60 19.5K
15:46 104.00 104.00 103.60 103.60 51.3K
15:47 104.00 104.00 104.00 104.00 7.0K
15:49 104.20 104.20 104.20 104.20 19.0K
15:53 104.40 104.40 104.40 104.40 12.0K
15:55 104.40 104.40 104.40 104.40 3.2K
15:56 104.40 104.40 104.00 104.20 14.3K
15:58 104.00 104.00 104.00 104.00 23.8K
16:01 104.20 104.20 104.20 104.20 2.6K
16:05 104.40 104.40 104.40 104.40 3.3K
16:06 104.40 104.60 104.40 104.60 11.6K
16:10 104.40 104.40 104.40 104.40 4.0K
16:11 104.40 104.40 104.40 104.40 9.6K
16:13 104.20 104.40 104.20 104.40 15.9K
16:15 104.40 104.40 104.10 104.10 3.4K
16:16 104.40 104.40 104.40 104.40 1.0K
16:18 104.00 104.40 103.80 103.80 32.1K
16:19 104.40 104.40 104.40 104.40 0.9K
16:22 104.40 104.40 104.40 104.40 0.0K
16:23 104.40 104.40 104.00 104.00 19.4K
16:24 104.00 104.40 104.00 104.20 40.5K
16:25 104.20 104.20 104.20 104.20 9.9K
16:26 104.20 104.20 104.00 104.00 8.2K
16:27 103.60 103.60 103.60 103.60 250.0K
16:28 104.20 104.20 104.20 104.20 1.2K
16:29 103.80 103.80 103.80 103.80 0.0K
16:30 103.60 103.60 103.60 103.60 250.0K
16:35 104.20 104.20 104.20 104.20 7,157.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible