Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 103.80 103.80 103.80 103.80 3.6K
08:01 103.80 103.80 103.80 103.80 20.0K
08:02 104.00 104.09 104.00 104.09 2.4K
08:04 104.09 104.09 104.09 104.09 1.2K
08:06 104.00 104.00 104.00 104.00 1.8K
08:07 103.80 104.40 103.60 103.60 29.1K
08:08 103.60 103.85 103.60 103.85 4.0K
08:09 103.40 103.40 103.40 103.40 0.3K
08:10 103.06 103.06 103.06 103.06 8.6K
08:11 103.40 103.40 103.40 103.40 0.3K
08:21 103.40 103.60 103.40 103.60 2.8K
08:22 103.60 103.60 103.60 103.60 0.1K
08:25 103.60 103.60 103.60 103.60 0.1K
08:26 103.60 103.60 103.40 103.40 13.5K
08:36 103.20 103.20 103.20 103.20 1.7K
08:41 103.25 103.25 103.25 103.25 80.9K
08:56 103.00 103.00 103.00 103.00 5.0K
08:59 103.20 103.20 103.20 103.20 14.4K
09:01 103.25 103.25 103.25 103.25 4.4K
09:04 103.25 103.25 103.25 103.25 0.0K
09:11 103.06 103.06 103.06 103.06 0.6K
09:18 103.40 103.40 103.20 103.20 274.6K
09:21 103.20 103.20 103.06 103.06 175.8K
09:28 103.00 103.20 103.00 103.20 125.0K
10:04 103.20 103.20 103.20 103.20 10.9K
10:11 103.20 103.20 103.20 103.20 0.4K
10:22 103.20 103.20 103.20 103.20 0.5K
10:23 103.20 103.20 103.20 103.20 6.9K
10:26 103.00 103.00 103.00 103.00 9.4K
10:29 103.25 103.25 103.25 103.25 40.1K
10:33 103.30 103.30 103.30 103.30 10.0K
10:35 103.20 103.20 103.20 103.20 4.7K
10:42 103.20 103.20 103.20 103.20 34.2K
10:51 103.40 103.40 103.40 103.40 0.2K
10:57 103.20 103.20 103.20 103.20 0.1K
11:01 103.40 103.40 103.40 103.40 0.0K
11:05 103.20 103.20 103.20 103.20 2.7K
11:16 103.20 103.20 103.20 103.20 0.6K
11:19 103.00 103.00 103.00 103.00 5.9K
11:20 102.80 102.80 102.80 102.80 0.0K
11:26 103.00 103.00 103.00 103.00 0.1K
11:33 103.00 103.00 103.00 103.00 1.5K
11:41 103.00 103.00 103.00 103.00 500.0K
11:50 103.00 103.20 103.00 103.20 20.9K
12:02 103.00 103.00 103.00 103.00 7.2K
12:15 102.86 102.86 102.86 102.86 0.0K
12:18 103.00 103.00 103.00 103.00 1,001.2K
12:20 103.20 103.20 103.20 103.20 2.9K
12:22 103.12 103.12 103.12 103.12 11.6K
12:23 103.00 103.00 103.00 103.00 0.0K
12:36 103.10 103.10 103.10 103.10 17.6K
12:40 103.00 103.00 103.00 103.00 100.0K
12:42 103.10 103.10 103.10 103.10 1.0K
12:56 103.20 103.20 103.20 103.20 0.1K
13:03 103.03 103.03 103.03 103.03 1.0K
13:04 103.00 103.00 103.00 103.00 15.2K
13:07 102.80 102.80 102.80 102.80 2.9K
13:10 102.80 102.80 102.80 102.80 12.5K
13:12 102.60 102.60 102.60 102.60 1.9K
13:19 102.80 103.00 102.60 102.60 36.8K
13:28 102.20 102.20 102.20 102.20 10.3K
13:50 102.25 102.25 102.25 102.25 0.0K
13:53 102.20 102.20 102.20 102.20 5.1K
13:55 102.20 102.20 102.20 102.20 6.1K
14:04 102.12 102.20 102.12 102.20 0.8K
14:06 102.12 102.12 102.12 102.12 4.5K
14:08 102.00 102.00 102.00 102.00 0.7K
14:09 102.20 102.20 102.20 102.20 1.8K
14:12 102.26 102.26 102.26 102.26 0.0K
14:21 102.26 102.26 102.26 102.26 7.3K
14:24 102.40 102.60 102.40 102.60 42.7K
14:29 102.60 102.80 102.60 102.80 111.1K
14:30 102.40 102.80 102.40 102.60 133.7K
14:31 102.60 102.80 102.60 102.80 177.5K
14:33 102.80 102.80 102.60 102.60 106.1K
14:34 102.60 102.60 102.50 102.50 127.6K
14:37 102.80 102.80 102.80 102.80 7.1K
14:38 103.00 103.00 103.00 103.00 10.0K
14:39 103.00 103.00 103.00 103.00 0.0K
14:42 102.60 103.00 102.60 103.00 33.9K
14:43 102.80 102.80 102.80 102.80 17.9K
14:45 103.20 103.20 103.20 103.20 19.6K
14:46 103.20 103.20 103.20 103.20 8.0K
14:47 103.20 103.20 103.00 103.00 106.2K
14:48 103.20 103.40 103.20 103.20 42.9K
14:49 103.20 103.40 102.70 103.40 81.8K
14:50 103.40 103.40 103.40 103.40 6.4K
14:51 103.40 103.40 103.00 103.20 157.8K
14:52 103.40 103.40 103.40 103.40 2.4K
14:53 103.00 103.00 103.00 103.00 25.0K
14:55 103.40 103.40 103.40 103.40 8.4K
14:57 103.20 103.20 103.20 103.20 0.6K
14:59 103.00 103.00 103.00 103.00 40.0K
15:02 103.20 103.20 103.20 103.20 0.3K
15:06 103.20 103.20 103.20 103.20 143.3K
15:08 103.00 103.00 103.00 103.00 7.8K
15:16 102.98 103.17 102.98 103.17 0.0K
15:19 103.00 103.00 103.00 103.00 4.4K
15:21 103.05 103.05 103.05 103.05 0.2K
15:29 102.92 102.92 102.92 102.92 1.3K
15:30 102.90 102.90 102.90 102.90 8.5K
15:35 103.00 103.00 103.00 103.00 25.4K
15:37 103.00 103.00 102.92 102.92 8.8K
15:44 102.80 102.80 102.80 102.80 31.2K
15:45 102.80 103.00 102.80 102.90 10.4K
15:46 102.80 102.80 102.80 102.80 0.0K
15:47 103.00 103.20 103.00 103.20 30.5K
15:48 103.00 103.20 103.00 103.20 24.2K
15:49 103.10 103.10 103.10 103.10 25.0K
15:53 103.00 103.00 103.00 103.00 3.4K
15:55 102.82 103.00 102.82 103.00 25.0K
16:02 103.00 103.00 103.00 103.00 2.3K
16:13 103.00 103.40 103.00 103.20 96.9K
16:14 103.20 103.20 103.20 103.20 12.7K
16:15 103.40 103.40 103.40 103.40 2.1K
16:16 103.20 103.40 103.20 103.40 10.9K
16:19 103.20 103.20 103.20 103.20 108.1K
16:21 103.20 103.20 103.00 103.00 221.1K
16:22 103.20 103.40 103.20 103.40 19.9K
16:26 103.40 103.40 103.00 103.00 34.8K
16:29 103.40 103.40 102.80 102.80 4.9K
16:35 103.00 103.00 103.00 103.00 1,281.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible