Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 102.20 102.20 102.20 102.20 1.2K
08:01 102.60 102.60 102.60 102.60 0.8K
08:02 102.59 102.59 102.59 102.59 3.5K
08:06 102.20 102.20 102.20 102.20 2.7K
08:08 102.20 102.20 102.20 102.20 2.8K
08:17 102.60 102.60 102.60 102.60 11.5K
08:21 102.60 102.60 102.60 102.60 0.5K
08:24 102.20 102.20 102.20 102.20 4.4K
08:28 102.12 102.12 102.12 102.12 2.4K
08:48 101.60 101.60 101.60 101.60 2.2K
08:51 101.60 102.00 101.60 101.80 20.0K
09:00 101.86 101.86 101.86 101.86 1.5K
09:01 101.80 101.80 101.80 101.80 25.4K
09:04 102.00 102.00 102.00 102.00 0.4K
09:06 102.00 102.00 102.00 102.00 25.5K
09:09 102.20 102.40 102.20 102.40 24.3K
09:14 102.20 102.20 102.20 102.20 6.1K
09:24 102.20 102.20 102.20 102.20 10.0K
09:28 102.20 102.20 102.20 102.20 3.8K
09:32 102.40 102.40 102.40 102.40 0.1K
09:33 102.20 102.20 102.20 102.20 3.8K
09:45 102.20 102.20 102.20 102.20 20.0K
09:52 102.10 102.10 102.10 102.10 5.0K
10:03 102.10 102.10 102.10 102.10 1.7K
10:05 102.40 102.40 102.40 102.40 2.8K
10:09 102.00 102.00 101.80 101.80 7.0K
10:10 101.60 101.60 101.60 101.60 1.9K
10:11 101.60 101.60 101.60 101.60 2.8K
10:12 101.40 101.40 101.40 101.40 2.2K
10:13 101.60 101.60 101.60 101.60 0.0K
10:14 101.70 101.70 101.70 101.70 2.3K
10:16 101.60 101.60 101.60 101.60 1.2K
10:17 101.56 101.56 101.56 101.56 0.3K
10:20 101.60 101.60 101.60 101.60 2.3K
10:47 101.80 101.80 101.80 101.80 0.6K
10:50 101.85 101.85 101.85 101.85 23.8K
10:51 102.20 102.20 102.20 102.20 22.0K
10:57 102.40 102.40 102.40 102.40 14.5K
11:02 102.55 102.55 102.55 102.55 3.0K
11:06 102.40 102.40 102.40 102.40 5.8K
11:07 102.00 102.40 102.00 102.40 502.3K
11:11 102.30 102.30 102.30 102.30 18.7K
11:33 102.20 102.20 102.20 102.20 58.5K
11:38 102.30 102.30 102.30 102.30 225.2K
11:39 102.40 102.40 102.40 102.40 57.3K
11:41 102.40 102.40 102.40 102.40 197.1K
11:42 102.40 102.40 102.40 102.40 91.4K
11:46 102.40 102.40 102.40 102.40 0.0K
11:47 102.40 102.40 102.40 102.40 4.9K
11:48 102.40 102.40 102.40 102.40 53.3K
11:49 102.40 102.40 102.40 102.40 2.9K
11:50 102.40 102.40 102.40 102.40 3.0K
11:51 102.40 102.40 102.40 102.40 3.3K
11:52 102.40 102.40 102.40 102.40 3.1K
11:53 102.40 102.40 102.40 102.40 50.7K
11:54 102.50 102.50 102.40 102.40 128.8K
11:59 102.20 102.20 102.00 102.00 14.9K
12:00 102.40 102.40 102.20 102.20 227.9K
12:01 102.20 102.20 102.20 102.20 2.9K
12:02 102.20 102.20 102.20 102.20 3.8K
12:03 102.20 102.20 102.20 102.20 2.1K
12:04 102.40 102.40 102.40 102.40 85.1K
12:05 102.40 102.40 102.40 102.40 56.4K
12:06 102.40 102.40 102.30 102.40 302.8K
12:07 102.30 102.40 102.30 102.30 940.3K
12:08 102.40 102.60 102.40 102.40 363.8K
12:09 102.60 102.60 102.40 102.40 16.4K
12:10 102.65 102.80 102.65 102.80 8.4K
12:11 102.80 102.80 102.80 102.80 0.5K
12:12 103.00 103.00 103.00 103.00 0.1K
12:16 103.20 103.20 103.20 103.20 11.6K
12:17 103.00 103.00 103.00 103.00 4.7K
12:19 103.20 103.20 103.20 103.20 3.6K
12:22 103.40 103.40 103.40 103.40 20.0K
12:23 103.00 103.40 103.00 103.40 275.0K
12:24 103.60 103.60 103.60 103.60 1.1K
12:26 103.40 103.40 103.40 103.40 1.5K
12:27 103.60 103.60 103.60 103.60 2.9K
12:31 103.80 104.00 103.80 104.00 49.7K
12:32 102.32 102.32 102.32 102.32 18.5K
12:34 103.80 103.80 103.80 103.80 11.7K
12:35 104.00 104.00 104.00 104.00 20.0K
12:36 103.40 103.40 103.40 103.40 7.9K
12:39 103.40 103.40 103.40 103.40 0.1K
12:42 103.30 103.30 103.30 103.30 1.6K
12:44 103.16 103.16 103.16 103.16 25.0K
12:45 102.64 102.64 102.64 102.64 175.2K
12:47 103.40 103.40 103.40 103.40 1.0K
12:52 103.60 103.80 103.60 103.80 43.0K
12:56 103.60 103.60 103.60 103.60 88.4K
12:57 103.60 103.60 103.60 103.60 111.8K
12:58 103.60 103.60 103.40 103.40 248.3K
13:00 103.60 103.60 103.60 103.60 33.3K
13:01 103.60 103.60 103.60 103.60 144.6K
13:02 103.60 103.60 103.60 103.60 20.4K
13:08 103.60 103.60 103.60 103.60 750.0K
13:09 103.60 103.80 103.60 103.80 28.9K
13:10 103.60 103.60 103.60 103.60 52.8K
13:11 103.60 103.60 103.60 103.60 250.0K
13:12 103.80 103.80 103.80 103.80 108.2K
13:13 103.80 103.80 103.80 103.80 1.5K
13:14 104.00 104.00 104.00 104.00 0.0K
13:16 104.00 104.00 103.80 103.80 11.0K
13:17 104.00 104.00 103.80 103.80 12.0K
13:19 103.85 104.00 103.80 103.80 26.0K
13:20 103.80 103.80 103.80 103.80 93.6K
13:21 103.80 103.80 103.80 103.80 37.9K
13:23 103.60 103.60 103.60 103.60 116.1K
13:25 103.60 103.60 103.40 103.40 188.3K
13:26 103.40 103.60 103.40 103.60 401.4K
13:29 103.60 103.60 103.60 103.60 1.7K
13:30 103.50 103.50 103.50 103.50 6.9K
13:32 103.50 103.50 103.50 103.50 0.5K
13:39 103.40 103.40 103.40 103.40 3.7K
13:40 103.30 103.30 103.30 103.30 0.9K
13:42 103.40 103.40 103.40 103.40 10.5K
13:46 103.20 103.20 103.20 103.20 34.2K
13:47 103.20 103.20 103.20 103.20 9.3K
13:48 103.20 103.20 103.20 103.20 0.0K
13:50 103.00 103.20 103.00 103.20 36.2K
13:51 103.00 103.00 103.00 103.00 0.2K
13:53 103.00 103.00 103.00 103.00 50.3K
13:56 103.00 103.00 103.00 103.00 43.5K
13:58 103.00 103.00 103.00 103.00 232.3K
14:00 102.90 103.00 102.90 103.00 1.8K
14:01 103.00 103.00 103.00 103.00 65.8K
14:02 103.20 103.20 103.20 103.20 3.7K
14:03 103.40 103.40 103.40 103.40 0.1K
14:04 103.00 103.00 103.00 103.00 220.0K
14:05 103.40 103.60 103.40 103.60 5.0K
14:07 103.40 103.40 103.40 103.40 120.0K
14:08 103.60 103.60 103.40 103.40 313.9K
14:09 103.45 103.45 103.45 103.45 1.5K
14:10 103.45 103.45 103.45 103.45 0.0K
14:11 103.60 103.60 103.60 103.60 17.5K
14:12 103.60 103.60 103.40 103.40 47.3K
14:13 103.45 103.45 103.45 103.45 0.6K
14:14 103.45 103.45 103.45 103.45 2.5K
14:17 103.20 103.40 103.20 103.20 3.7K
14:23 103.00 103.00 103.00 103.00 3.5K
14:27 103.40 103.40 103.40 103.40 0.1K
14:28 103.40 103.40 103.40 103.40 0.0K
14:29 102.96 102.96 102.96 102.96 0.3K
14:34 103.40 103.40 103.40 103.40 2.9K
14:40 103.00 103.00 103.00 103.00 11.4K
14:44 103.00 103.00 103.00 103.00 10.1K
14:49 103.20 103.20 103.20 103.20 2.5K
14:50 103.11 103.11 103.11 103.11 0.9K
14:51 103.25 103.25 103.25 103.25 1.8K
14:53 103.20 103.20 103.20 103.20 5.5K
14:56 103.20 103.20 103.20 103.20 28.8K
14:57 103.00 103.00 103.00 103.00 2.5K
14:58 103.00 103.00 103.00 103.00 200.7K
15:00 103.00 103.00 103.00 103.00 31.8K
15:01 103.00 103.00 103.00 103.00 185.0K
15:06 103.00 103.00 103.00 103.00 13.2K
15:08 103.20 103.20 103.00 103.00 16.3K
15:09 103.11 103.25 103.11 103.25 5.3K
15:14 103.40 103.40 103.40 103.40 9.2K
15:15 103.40 103.40 103.31 103.31 3.2K
15:16 103.40 103.60 103.40 103.60 4.7K
15:19 103.40 103.40 103.40 103.40 1.4K
15:20 103.40 103.40 103.40 103.40 1.2K
15:22 103.40 103.40 103.40 103.40 3.7K
15:24 103.30 103.30 103.30 103.30 0.7K
15:25 103.30 103.30 103.30 103.30 1.5K
15:27 103.40 103.40 103.40 103.40 0.1K
15:28 103.40 103.40 103.40 103.40 24.3K
15:32 103.60 103.60 103.60 103.60 11.4K
15:33 103.60 103.60 103.60 103.60 155.3K
15:34 103.40 103.40 103.40 103.40 118.1K
15:36 103.60 103.60 103.60 103.60 84.7K
15:37 103.60 103.60 103.60 103.60 82.5K
15:41 103.40 103.40 103.40 103.40 10.9K
15:42 103.20 103.20 103.20 103.20 2.2K
15:46 103.40 103.60 103.40 103.60 68.0K
15:47 103.20 103.20 103.20 103.20 1.4K
15:48 103.20 103.20 103.20 103.20 4.5K
15:53 103.20 103.20 103.20 103.20 1.7K
15:56 103.20 103.20 103.20 103.20 11.8K
15:57 103.40 103.40 103.40 103.40 0.5K
15:58 103.40 103.40 103.40 103.40 15.0K
15:59 103.40 103.40 103.40 103.40 39.3K
16:02 103.20 103.40 103.20 103.40 41.5K
16:03 103.00 103.00 103.00 103.00 8.9K
16:05 103.06 103.06 103.06 103.06 2.5K
16:06 103.00 103.00 103.00 103.00 10.8K
16:08 102.80 102.93 102.80 102.93 5.3K
16:11 103.00 103.00 103.00 103.00 61.1K
16:13 103.12 103.12 103.12 103.12 14.1K
16:15 103.00 103.20 103.00 103.20 10.8K
16:19 103.20 103.20 103.20 103.20 0.1K
16:20 103.02 103.03 103.00 103.00 14.2K
16:23 102.90 102.90 102.90 102.90 0.4K
16:27 103.20 103.20 103.20 103.20 2.1K
16:28 103.00 103.00 103.00 103.00 4.7K
16:33 103.10 103.10 103.10 103.10 75.0K
16:35 103.20 103.20 103.20 103.20 860.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible