Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 102.20 102.20 102.20 102.20 0.3K
08:01 102.40 102.40 102.20 102.20 2.3K
08:02 101.91 101.91 101.91 101.91 0.1K
08:04 101.40 101.40 101.40 101.40 0.0K
08:10 102.05 102.05 102.05 102.05 3.0K
08:14 103.00 103.00 103.00 103.00 32.7K
08:15 103.00 103.00 103.00 103.00 0.5K
08:16 102.95 102.95 102.95 102.95 2.3K
08:19 103.80 103.80 103.80 103.80 58.2K
08:20 103.80 103.80 103.80 103.80 1.8K
08:21 103.80 103.80 103.80 103.80 1.3K
08:23 104.20 104.20 103.96 103.96 4.7K
08:26 104.00 104.00 104.00 104.00 20.0K
08:27 104.40 104.40 104.40 104.40 145.2K
08:30 104.40 104.40 104.00 104.00 23.7K
08:33 104.08 104.08 104.00 104.00 23.8K
08:34 104.20 104.20 104.20 104.20 1.7K
08:37 103.80 103.80 103.80 103.80 1.0K
08:45 103.88 103.88 103.88 103.88 0.0K
08:49 103.88 103.88 103.88 103.88 1.9K
08:53 103.60 103.60 103.60 103.60 5.0K
08:54 103.60 103.60 103.60 103.60 5.0K
09:00 103.80 103.80 103.80 103.80 8.7K
09:01 103.82 103.82 103.82 103.82 1.0K
09:02 103.71 103.71 103.71 103.71 5.7K
09:03 103.82 103.82 103.82 103.82 0.1K
09:09 103.40 103.40 103.40 103.40 26.4K
09:12 103.62 103.62 103.62 103.62 13.3K
09:13 102.75 103.20 102.75 103.20 53.3K
09:14 102.80 102.80 102.80 102.80 50.0K
09:15 102.60 102.60 102.60 102.60 35.4K
09:17 103.20 103.20 102.80 103.00 17.0K
09:18 103.00 103.00 103.00 103.00 5.6K
09:28 102.80 102.80 102.80 102.80 10.0K
09:29 103.00 103.00 103.00 103.00 0.1K
09:38 103.13 103.13 103.13 103.13 0.0K
09:46 103.00 103.00 103.00 103.00 0.3K
09:54 102.81 102.81 102.81 102.81 1.0K
10:07 103.01 103.01 103.00 103.00 2.9K
10:14 102.80 102.80 102.80 102.80 10.0K
10:15 102.80 103.00 102.80 102.80 33.1K
10:19 103.00 103.00 103.00 103.00 1.1K
10:24 102.81 102.81 102.81 102.81 4.0K
10:39 102.80 103.00 102.80 103.00 8.4K
10:43 102.90 102.90 102.90 102.90 1.0K
10:47 102.90 102.90 102.90 102.90 6.2K
10:48 102.81 102.81 102.81 102.81 0.6K
10:53 103.20 103.20 103.20 103.20 0.2K
10:59 103.00 103.20 103.00 103.20 7.0K
11:00 103.40 103.40 103.40 103.40 6.7K
11:04 103.20 103.20 103.20 103.20 4.9K
11:28 101.55 103.00 101.55 102.60 532.5K
11:29 102.50 102.60 102.00 102.40 163.6K
11:30 102.40 102.66 102.40 102.66 12.2K
11:32 102.50 102.50 102.50 102.50 4.6K
11:34 102.80 102.80 102.80 102.80 1.3K
11:40 103.00 103.00 103.00 103.00 2.2K
11:42 102.80 102.80 102.80 102.80 9.2K
11:52 102.86 102.86 102.86 102.86 4.0K
11:54 102.60 102.60 102.60 102.60 7.0K
11:59 102.60 102.80 102.60 102.80 354.9K
12:00 102.60 102.60 102.60 102.60 1.1K
12:01 102.80 102.80 102.80 102.80 294.4K
12:04 102.80 102.80 102.80 102.80 0.2K
12:06 102.80 102.80 102.80 102.80 6.0K
12:10 103.00 103.00 103.00 103.00 0.2K
12:11 103.00 103.00 103.00 103.00 20.8K
12:17 103.20 103.20 103.20 103.20 0.0K
12:19 103.13 103.13 103.13 103.13 6.0K
12:51 103.40 103.40 103.20 103.20 18.9K
13:03 103.00 103.00 102.80 102.80 394.7K
13:06 102.60 102.60 102.60 102.60 12.5K
13:12 102.80 102.80 102.80 102.80 4.0K
13:22 102.60 102.80 102.60 102.80 8.9K
13:41 102.60 102.60 102.60 102.60 0.0K
13:50 102.60 102.60 102.50 102.60 32.9K
13:54 102.47 102.47 102.47 102.47 3.4K
13:57 102.60 102.60 102.60 102.60 0.0K
14:02 102.60 102.60 102.60 102.60 4.1K
14:03 102.60 102.60 102.60 102.60 5.5K
14:05 102.60 102.80 102.60 102.60 63.6K
14:09 102.50 102.50 102.50 102.50 9.5K
14:11 102.60 102.60 102.60 102.60 2.3K
14:13 102.40 102.40 102.20 102.20 26.2K
14:16 102.40 102.40 102.40 102.40 20.6K
14:17 102.20 102.40 102.20 102.40 3.3K
14:19 102.40 102.40 102.40 102.40 4.7K
14:20 102.33 102.33 102.33 102.33 10.6K
14:21 102.20 102.20 102.20 102.20 10.0K
14:22 102.20 102.20 102.20 102.20 1.1K
14:24 102.00 102.20 102.00 102.00 69.8K
14:25 102.00 102.20 102.00 102.20 40.0K
14:26 102.20 102.20 101.94 102.00 156.7K
14:28 102.24 102.24 102.24 102.24 1.8K
14:29 102.24 102.24 102.24 102.24 0.8K
14:31 102.00 102.00 102.00 102.00 15.7K
14:32 102.20 102.20 102.20 102.20 8.2K
14:35 102.40 102.40 102.40 102.40 30.8K
14:36 102.52 102.52 102.52 102.52 20.1K
14:39 102.50 102.50 102.50 102.50 50.0K
14:41 102.50 102.50 102.50 102.50 10.0K
14:42 102.60 102.60 102.60 102.60 0.2K
14:43 102.52 102.60 102.52 102.60 20.4K
14:44 102.60 102.60 102.60 102.60 7.4K
14:46 102.50 102.50 102.50 102.50 200.0K
14:49 102.40 102.40 102.00 102.00 79.1K
14:50 102.00 102.12 102.00 102.00 9.8K
14:51 102.20 102.20 102.20 102.20 6.5K
14:57 102.20 102.20 102.20 102.20 7.9K
14:58 102.20 102.20 102.20 102.20 4.6K
15:00 102.13 102.13 102.13 102.13 2.1K
15:01 102.40 102.40 102.40 102.40 0.0K
15:02 102.00 102.00 102.00 102.00 0.6K
15:12 102.40 102.40 102.40 102.40 1.5K
15:13 102.24 102.24 102.24 102.24 10.1K
15:15 102.40 102.40 102.40 102.40 1.6K
15:16 102.40 102.40 102.40 102.40 11.8K
15:18 102.60 102.60 102.25 102.25 20.9K
15:19 102.60 102.60 102.60 102.60 4.9K
15:20 102.40 102.40 102.40 102.40 4.0K
15:21 102.20 102.20 102.20 102.20 3.8K
15:24 102.24 102.24 102.24 102.24 0.0K
15:26 102.40 102.40 102.40 102.40 7.7K
15:27 102.20 102.20 102.20 102.20 10.8K
15:33 102.00 102.00 102.00 102.00 8.2K
15:35 102.00 102.00 102.00 102.00 7.0K
15:36 102.00 102.00 102.00 102.00 0.7K
15:37 102.20 102.20 102.20 102.20 25.0K
15:39 102.00 102.20 101.80 102.20 129.4K
15:41 102.00 102.00 102.00 102.00 50.0K
15:43 102.40 102.40 102.20 102.20 12.0K
15:45 102.40 102.40 102.40 102.40 12.0K
15:46 102.60 102.60 102.60 102.60 0.0K
15:48 102.33 102.60 102.33 102.40 76.0K
15:51 102.60 102.60 102.60 102.60 2.3K
15:54 102.33 102.33 102.33 102.33 5.0K
15:55 102.40 102.60 102.40 102.60 3.1K
16:01 102.20 102.40 102.20 102.40 14.9K
16:05 102.60 102.60 102.50 102.50 672.9K
16:09 102.40 102.60 102.40 102.60 17.5K
16:10 102.60 102.60 102.60 102.60 5.5K
16:11 102.60 102.80 102.60 102.80 94.7K
16:12 102.80 102.80 102.80 102.80 2.4K
16:13 102.60 102.60 102.60 102.60 35.4K
16:14 102.60 102.60 102.60 102.60 11.4K
16:15 102.60 102.60 102.60 102.60 0.0K
16:16 102.47 102.47 102.47 102.47 5.9K
16:19 102.40 102.60 102.40 102.60 13.8K
16:20 102.52 102.52 102.52 102.52 0.0K
16:22 102.50 102.50 102.50 102.50 0.6K
16:23 102.60 102.60 102.47 102.47 40.0K
16:24 102.52 102.52 102.52 102.52 0.0K
16:25 102.60 102.60 102.60 102.60 3.1K
16:27 102.60 102.60 102.50 102.50 1.8K
16:28 102.60 102.60 102.40 102.40 19.6K
16:29 102.40 102.40 102.13 102.13 3.6K
16:35 102.40 102.40 102.40 102.40 560.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible