Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 99.60 99.60 99.60 99.60 0.0K
08:02 100.50 100.50 100.50 100.50 2.5K
08:03 100.21 100.21 100.21 100.21 1.2K
08:06 100.57 100.57 100.57 100.57 5.1K
08:08 100.80 101.11 100.80 101.11 86.9K
08:09 101.11 101.11 101.11 101.11 1.5K
08:12 101.31 101.31 101.31 101.31 0.4K
08:14 100.98 101.40 100.98 101.40 51.8K
08:15 101.20 101.20 101.00 101.00 3.2K
08:20 101.20 101.20 101.10 101.10 27.5K
08:21 101.05 101.05 101.05 101.05 52.8K
08:28 101.40 101.80 101.40 101.80 9.5K
08:30 101.68 101.68 101.68 101.68 0.0K
08:31 101.60 101.60 101.60 101.60 11.2K
08:33 101.40 101.40 101.40 101.40 0.0K
08:37 101.20 101.42 101.20 101.42 3.8K
08:41 101.28 101.28 101.28 101.28 0.0K
08:45 101.20 101.20 101.00 101.00 10.0K
08:46 101.00 101.00 101.00 101.00 2.9K
08:49 100.88 100.88 100.88 100.88 4.9K
08:50 100.80 100.80 100.80 100.80 0.8K
09:00 100.88 100.88 100.88 100.88 0.7K
09:05 100.80 100.80 100.80 100.80 6.0K
09:06 100.80 101.00 100.80 101.00 20.5K
09:07 101.40 101.60 101.40 101.52 10.4K
09:08 101.40 101.40 101.40 101.40 0.7K
09:10 101.40 101.40 101.40 101.40 0.4K
09:12 101.20 101.20 101.20 101.20 0.5K
09:19 101.48 101.48 101.48 101.48 3.9K
09:24 101.32 101.32 101.32 101.32 50.0K
09:26 101.40 101.40 101.40 101.40 0.3K
09:27 101.40 101.48 101.40 101.48 10.1K
09:29 101.48 101.48 101.48 101.48 3.0K
09:33 101.60 101.60 101.60 101.60 5.9K
09:37 101.70 101.70 101.70 101.70 4.9K
09:47 101.60 101.60 101.60 101.60 19.2K
09:51 101.40 101.40 101.40 101.40 1.3K
09:52 101.48 101.48 101.48 101.48 2.0K
09:53 101.40 101.48 101.40 101.48 2.2K
09:55 101.20 101.20 101.20 101.20 2.3K
10:00 101.48 101.48 101.48 101.48 100.0K
10:01 101.40 101.40 101.40 101.40 5.6K
10:03 101.60 101.80 101.60 101.80 11.9K
10:06 101.67 101.67 101.67 101.67 2.8K
10:12 101.80 101.80 101.80 101.80 0.0K
10:20 101.67 101.67 101.67 101.67 3.4K
10:23 101.74 101.74 101.74 101.74 32.3K
10:27 101.80 101.80 101.80 101.80 8.8K
10:28 102.00 102.20 102.00 102.20 78.6K
10:30 102.34 102.34 102.28 102.28 25.0K
10:39 102.20 102.20 102.20 102.20 1.2K
10:42 102.20 102.20 102.20 102.20 7.8K
10:44 102.13 102.13 102.13 102.13 0.8K
10:46 102.28 102.28 102.28 102.28 0.0K
10:47 102.40 102.40 102.40 102.40 10.0K
10:49 102.20 102.20 102.20 102.20 0.0K
10:51 102.40 102.40 102.40 102.40 0.1K
10:52 102.54 102.54 102.54 102.54 1.7K
10:57 102.60 102.80 102.60 102.80 87.9K
11:00 102.82 102.82 102.82 102.82 1.0K
11:02 102.40 102.40 102.40 102.40 6.2K
11:04 102.20 102.20 102.00 102.00 2.9K
11:05 102.42 102.42 102.42 102.42 0.4K
11:06 102.13 102.13 102.13 102.13 1.0K
11:09 102.20 102.20 102.20 102.20 0.2K
11:12 102.20 102.20 102.20 102.20 8.2K
11:43 102.00 102.00 102.00 102.00 0.7K
11:49 102.40 102.40 102.40 102.40 0.0K
11:51 102.40 102.40 102.40 102.40 21.7K
11:52 102.40 102.40 102.40 102.40 1.1K
11:59 102.40 102.80 102.40 102.80 6.6K
12:05 102.20 102.80 102.20 102.80 0.2K
12:29 102.53 102.60 102.53 102.60 10.0K
12:30 102.40 102.40 102.40 102.40 9.2K
12:38 102.40 102.40 102.40 102.40 5.6K
12:40 102.54 102.60 102.54 102.60 54.1K
12:41 102.40 102.60 102.40 102.60 1.6K
12:43 102.57 102.57 102.57 102.57 3.9K
12:46 102.40 102.60 102.40 102.60 3.6K
12:48 102.40 102.40 102.40 102.40 7.9K
12:55 102.54 102.54 102.54 102.54 6.0K
13:20 102.54 102.54 102.32 102.32 3.9K
13:23 102.40 102.80 102.40 102.80 28.7K
13:25 102.60 102.60 102.60 102.60 11.0K
13:32 102.80 102.80 102.80 102.80 3.4K
13:44 102.94 102.94 102.94 102.94 7.0K
13:47 102.90 102.90 102.90 102.90 57.8K
13:48 103.06 103.40 103.06 103.40 7.0K
13:49 103.40 103.40 102.80 102.80 72.5K
13:50 102.80 102.80 102.80 102.80 17.3K
13:51 102.80 102.80 102.80 102.80 7.5K
13:54 102.88 102.88 102.88 102.88 15.0K
13:59 103.00 103.00 103.00 103.00 2.5K
14:00 103.00 103.00 103.00 103.00 16.6K
14:01 103.00 103.00 103.00 103.00 0.0K
14:04 103.00 103.00 103.00 103.00 500.0K
14:05 103.00 103.00 103.00 103.00 8.4K
14:06 103.20 103.20 103.20 103.20 4.1K
14:07 103.20 103.20 103.20 103.20 18.1K
14:08 103.20 103.20 103.20 103.20 21.5K
14:10 103.00 103.00 103.00 103.00 500.0K
14:11 103.23 103.23 103.23 103.23 0.0K
14:12 103.20 103.20 103.20 103.20 5.2K
14:13 103.20 103.20 103.20 103.20 7.8K
14:14 103.34 103.34 103.34 103.34 2.9K
14:16 103.00 103.00 103.00 103.00 25.4K
14:23 103.00 103.10 103.00 103.10 16.6K
14:24 102.95 102.95 102.95 102.95 3.3K
14:28 102.80 102.80 102.40 102.40 17.4K
14:29 102.88 102.88 102.55 102.55 28.0K
14:30 102.40 102.40 102.40 102.40 2.9K
14:31 102.40 102.40 102.40 102.40 11.6K
14:33 102.60 102.60 102.60 102.60 54.4K
14:34 102.60 102.60 102.60 102.60 29.5K
14:40 102.70 102.70 102.70 102.70 5.0K
14:42 102.70 102.70 102.70 102.70 0.4K
14:48 102.70 102.70 102.70 102.70 4.6K
14:49 102.60 102.60 102.60 102.60 9.5K
14:51 102.70 102.70 102.70 102.70 1.0K
14:53 102.80 102.80 102.80 102.80 13.6K
14:56 102.60 102.60 102.60 102.60 18.5K
14:58 102.70 102.70 102.60 102.60 14.3K
14:59 102.70 102.70 102.60 102.60 22.0K
15:00 102.65 102.65 102.65 102.65 5.5K
15:08 102.60 102.60 102.60 102.60 504.2K
15:11 102.70 102.80 102.70 102.80 500.5K
15:14 102.60 102.60 102.60 102.60 1.1K
15:16 102.70 102.70 102.40 102.60 53.9K
15:17 102.60 102.60 102.60 102.60 12.5K
15:19 102.20 102.20 102.20 102.20 7.1K
15:20 102.15 102.15 102.15 102.15 3.2K
15:21 102.00 102.00 102.00 102.00 4.9K
15:23 102.20 102.20 102.20 102.20 35.3K
15:24 102.30 102.30 102.30 102.30 5.5K
15:25 102.20 102.20 102.20 102.20 8.6K
15:27 102.00 102.00 102.00 102.00 1.2K
15:29 101.80 101.80 101.80 101.80 20.0K
15:31 101.60 101.60 101.60 101.60 42.9K
15:34 101.00 101.00 101.00 101.00 143.0K
15:35 101.40 101.40 101.20 101.30 52.7K
15:36 101.20 101.40 101.20 101.40 0.1K
15:37 101.30 101.30 101.00 101.00 13.9K
15:39 101.40 101.40 101.40 101.40 13.7K
15:40 101.40 101.40 101.40 101.40 1.6K
15:41 101.60 101.60 101.60 101.60 4.5K
15:53 101.80 101.80 101.80 101.80 8.9K
15:54 101.80 101.80 101.80 101.80 29.8K
15:55 101.63 101.63 101.63 101.63 0.0K
15:57 101.75 101.75 101.75 101.75 4.9K
16:00 101.60 101.60 101.60 101.60 7.8K
16:01 101.60 101.60 101.60 101.60 0.7K
16:07 101.60 101.60 101.60 101.60 776.6K
16:11 101.60 101.60 101.60 101.60 6.6K
16:14 101.50 101.50 101.50 101.50 34.1K
16:20 101.80 101.80 101.80 101.80 13.5K
16:23 102.20 102.20 102.20 102.20 6.2K
16:27 102.00 102.00 102.00 102.00 3.6K
16:29 102.20 102.20 102.20 102.20 2.0K
16:35 102.20 102.20 102.20 102.20 389.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible