Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 97.30 97.30 97.30 97.30 1.3K
08:03 98.06 98.06 98.06 98.06 13.4K
08:04 97.80 97.80 97.80 97.80 12.3K
08:08 98.10 98.10 98.10 98.10 0.0K
08:09 98.00 98.00 98.00 98.00 5.7K
08:10 97.80 97.80 97.80 97.80 1.2K
08:25 98.10 98.26 98.10 98.26 8.7K
08:27 98.30 98.30 98.30 98.30 3.4K
08:30 98.45 98.45 98.10 98.10 6.9K
08:31 98.40 98.40 98.40 98.40 0.7K
08:39 98.60 98.60 98.60 98.60 0.0K
08:43 98.56 98.56 98.56 98.56 10.4K
08:44 98.56 98.56 98.56 98.56 9.4K
08:45 98.56 98.56 98.56 98.56 11.7K
08:54 98.40 98.40 98.40 98.40 3.5K
08:56 98.50 98.60 98.50 98.60 7.0K
09:00 99.10 100.00 99.10 100.00 23.5K
09:02 100.00 100.00 99.60 99.60 14.8K
09:03 99.60 99.60 99.60 99.60 4.9K
09:04 99.60 99.70 99.60 99.70 32.8K
09:05 100.00 100.40 99.93 100.40 47.5K
09:06 100.40 100.40 100.40 100.40 0.0K
09:07 100.28 100.28 100.28 100.28 8.1K
09:10 99.90 100.20 99.90 100.20 5.8K
09:11 100.20 100.40 100.20 100.40 1.8K
09:15 100.06 100.06 100.06 100.06 6.5K
09:16 100.00 100.00 99.50 99.50 16.2K
09:18 99.40 99.40 99.40 99.40 0.2K
09:20 99.30 99.30 99.30 99.30 3.8K
09:21 99.14 99.14 99.14 99.14 15.0K
09:22 99.37 99.37 99.37 99.37 0.0K
09:26 99.32 99.32 99.32 99.32 1.0K
09:29 99.38 99.38 99.38 99.38 0.5K
09:31 99.37 99.37 99.37 99.37 1.0K
09:33 99.20 99.20 99.20 99.20 1.9K
09:35 99.20 99.20 99.20 99.20 0.1K
09:50 99.36 99.36 99.36 99.36 3.0K
09:56 99.10 99.20 99.10 99.20 12.7K
09:57 99.10 99.10 99.10 99.10 0.2K
09:58 99.40 99.40 99.30 99.40 47.2K
10:01 99.20 99.20 99.20 99.20 3.0K
10:10 99.10 99.10 99.10 99.10 1.3K
10:13 99.10 99.10 99.10 99.10 0.5K
10:14 99.00 99.00 99.00 99.00 10.0K
10:15 99.00 99.00 98.90 98.90 5.3K
10:19 98.80 98.80 98.80 98.80 0.2K
10:26 99.00 99.00 99.00 99.00 20.6K
10:28 99.10 99.10 99.10 99.10 1.6K
10:32 99.13 99.20 99.13 99.20 20.3K
10:38 99.30 99.50 99.30 99.50 0.8K
10:39 99.33 99.40 99.33 99.40 1.4K
10:40 99.30 99.30 99.30 99.30 2.1K
10:51 99.30 99.30 99.30 99.30 5.0K
10:53 99.30 99.30 99.30 99.30 0.1K
10:56 99.20 99.40 99.20 99.40 1.2K
10:57 99.10 99.10 99.10 99.10 0.0K
11:03 99.50 99.50 99.50 99.50 0.0K
11:07 99.40 99.40 99.40 99.40 28.4K
11:08 99.40 99.40 99.40 99.40 3.6K
11:09 99.30 99.30 99.30 99.30 1.5K
11:10 99.30 99.30 99.30 99.30 5.9K
11:17 99.20 99.20 99.20 99.20 0.0K
11:18 99.26 99.26 99.26 99.26 15.5K
11:19 99.20 99.20 99.20 99.20 0.5K
11:34 99.40 99.40 99.40 99.40 0.2K
11:36 99.29 99.29 99.29 99.29 0.6K
11:45 99.50 99.50 99.50 99.50 3.1K
11:51 99.50 99.50 99.50 99.50 0.4K
11:53 99.57 99.57 99.57 99.57 33.4K
12:02 99.52 99.90 99.52 99.90 16.4K
12:09 100.00 100.00 100.00 100.00 1.4K
12:17 99.90 99.90 99.90 99.90 1.7K
12:19 99.90 99.90 99.90 99.90 4.1K
12:26 99.60 99.70 99.60 99.70 19.3K
12:27 99.40 99.40 99.20 99.20 0.7K
12:39 99.40 99.40 99.40 99.40 5.0K
12:40 99.00 99.00 99.00 99.00 5.0K
12:49 99.50 99.50 99.30 99.30 3.4K
12:50 99.30 99.30 99.30 99.30 1.9K
12:52 99.50 99.50 99.50 99.50 2.9K
12:56 99.30 99.30 99.30 99.30 0.9K
12:57 99.10 99.10 99.10 99.10 1.3K
12:59 99.00 99.00 99.00 99.00 0.1K
13:00 99.00 99.00 99.00 99.00 1.7K
13:04 99.10 99.10 99.10 99.09 5.0K
13:10 99.20 99.20 99.20 99.20 0.0K
13:12 99.20 99.30 99.00 99.00 13.6K
13:13 99.06 99.06 99.06 99.06 8.5K
13:16 99.20 99.20 99.20 99.20 4.1K
13:34 99.00 99.00 99.00 99.00 0.3K
13:36 99.10 99.10 99.10 99.10 0.0K
13:38 99.09 99.09 99.09 99.09 29.4K
13:47 98.90 99.10 98.90 99.10 8.4K
13:53 99.10 99.10 99.10 99.10 9.7K
13:55 99.00 99.00 99.00 99.00 2.3K
14:00 98.90 98.90 98.90 98.90 0.0K
14:01 98.90 98.90 98.90 98.90 1.9K
14:05 98.80 98.80 98.80 98.80 0.1K
14:07 98.60 98.60 98.60 98.60 3.8K
14:10 98.90 98.90 98.90 98.90 0.0K
14:27 99.05 99.05 99.05 99.05 30.6K
14:28 98.90 98.90 98.90 98.90 1.4K
14:36 98.80 98.80 98.80 98.80 0.0K
14:41 99.10 99.10 99.10 99.10 11.3K
14:42 99.20 99.20 99.20 99.20 1.7K
14:45 99.40 99.40 99.40 99.40 3.7K
14:46 99.40 99.40 99.40 99.40 1.4K
14:55 99.50 99.60 99.50 99.60 1.3K
14:56 99.40 99.40 99.40 99.40 13.9K
14:59 99.40 99.40 99.40 99.40 2.7K
15:03 99.40 99.40 99.40 99.40 1.0K
15:06 99.50 99.50 99.50 99.50 3.0K
15:10 99.60 99.60 99.60 99.60 0.0K
15:17 99.56 99.56 99.45 99.45 0.5K
15:19 99.40 99.40 99.40 99.40 14.4K
15:20 99.40 99.40 99.40 99.40 6.2K
15:23 99.46 99.46 99.46 99.46 4.1K
15:27 99.50 99.50 99.50 99.50 4.3K
15:28 99.50 99.50 99.50 99.50 0.0K
15:32 99.50 99.50 99.50 99.50 46.7K
15:33 99.30 99.30 99.30 99.30 5.4K
15:34 99.30 99.30 99.30 99.30 14.2K
15:36 99.30 99.40 99.30 99.40 10.0K
15:37 99.40 99.40 99.40 99.40 2.5K
15:44 99.30 99.30 99.30 99.30 5.3K
15:48 99.50 99.50 99.50 99.50 0.6K
15:52 99.50 99.50 99.50 99.50 0.1K
15:54 99.50 99.50 99.50 99.50 4.4K
15:58 99.60 99.60 99.60 99.60 1.8K
16:07 99.70 99.70 99.70 99.70 1.6K
16:10 99.50 99.50 99.50 99.50 1.0K
16:11 99.60 99.60 99.60 99.60 10.0K
16:16 99.70 99.70 99.70 99.70 1.2K
16:20 99.40 99.40 99.40 99.40 1.8K
16:21 99.30 99.30 99.30 99.30 1.5K
16:22 99.47 99.47 99.47 99.47 1.0K
16:23 99.30 99.40 99.20 99.20 18.5K
16:24 99.20 99.40 99.20 99.40 38.5K
16:25 99.30 99.40 99.20 99.20 2.7K
16:26 99.30 99.30 99.20 99.20 52.3K
16:27 99.20 99.20 99.20 99.20 0.2K
16:28 99.20 99.20 99.20 99.20 0.1K
16:29 99.20 99.20 99.20 99.20 0.1K
16:35 99.50 99.50 99.50 99.50 409.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible