Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 99.40 100.40 99.40 100.40 32.0K
08:01 100.80 100.80 99.80 99.80 11.8K
08:02 100.80 101.40 100.80 101.40 23.1K
08:03 101.60 101.60 101.45 101.45 10.8K
08:04 101.20 101.20 101.20 101.20 7.5K
08:05 101.00 101.00 101.00 101.00 23.9K
08:06 101.00 101.00 101.00 101.00 4.9K
08:09 100.96 100.96 100.96 100.96 1.2K
08:10 100.20 101.00 100.20 101.00 51.1K
08:14 100.00 100.00 100.00 100.00 5.0K
08:15 100.40 100.60 100.00 100.00 503.0K
08:18 100.80 100.80 100.60 100.60 200.9K
08:21 101.00 101.00 101.00 101.00 5.4K
08:22 101.00 101.00 101.00 101.00 7.9K
08:24 100.60 100.60 100.60 100.60 0.0K
08:30 100.90 100.90 100.90 100.90 300.0K
08:31 100.79 101.00 100.79 101.00 8.2K
08:34 101.00 101.00 101.00 101.00 10.0K
08:36 101.04 101.04 101.04 101.04 5.6K
08:37 101.20 101.44 101.20 101.44 7.4K
08:38 101.20 101.40 101.00 101.40 62.5K
08:39 101.20 101.36 101.20 101.36 10.8K
08:40 101.00 101.00 101.00 101.00 0.4K
08:41 101.00 101.00 101.00 101.00 3.0K
08:42 100.60 100.60 100.60 100.60 0.9K
08:46 100.40 100.40 100.40 100.40 1.1K
08:50 100.40 100.40 100.20 100.40 6.7K
08:51 100.68 100.68 100.68 100.68 27.1K
08:52 100.40 100.40 100.40 100.40 7.5K
08:53 100.33 100.60 100.00 100.00 11.4K
08:58 99.95 100.25 99.95 100.25 240.5K
09:00 100.14 100.14 100.14 100.14 7.0K
09:01 100.40 100.40 100.40 100.40 17.2K
09:02 100.34 100.34 100.25 100.25 227.5K
09:04 100.60 100.60 100.60 100.60 5.9K
09:05 100.74 100.74 100.74 100.74 10.0K
09:07 100.80 100.80 100.80 100.80 3.7K
09:17 100.84 100.84 100.84 100.84 500.5K
09:20 101.00 101.00 100.80 100.80 12.4K
09:21 100.60 100.60 100.60 100.60 2.5K
09:22 100.34 100.34 100.34 100.34 8.8K
09:30 100.20 100.40 100.20 100.40 15.1K
09:32 100.14 100.14 100.14 100.14 24.1K
09:36 100.24 100.24 100.24 100.24 2.0K
09:37 100.40 100.40 100.40 100.40 3.4K
09:38 100.60 100.60 100.60 100.60 1.3K
09:39 100.54 100.54 100.54 100.54 0.9K
09:46 100.52 100.52 100.52 100.52 10.0K
09:48 100.40 100.52 100.40 100.52 8.3K
09:55 100.52 100.52 100.47 100.47 4.0K
09:56 100.52 100.52 100.52 100.52 0.5K
09:59 100.50 100.50 100.40 100.40 400.0K
10:00 100.40 100.40 100.40 100.40 5.1K
10:01 100.20 100.20 100.20 100.20 1.8K
10:02 100.20 100.40 100.20 100.40 3.0K
10:04 100.20 100.20 100.20 100.20 6.7K
10:05 99.80 99.84 99.80 99.84 10.7K
10:06 100.00 100.00 100.00 100.00 440.0K
10:09 99.84 99.84 99.84 99.84 0.5K
10:11 99.83 99.83 99.83 99.83 2.0K
10:12 99.84 99.84 99.84 99.84 2.4K
10:22 99.66 99.66 99.66 99.66 0.8K
10:29 99.10 99.20 99.10 99.20 33.1K
10:31 99.50 99.50 99.50 99.50 0.1K
10:35 99.40 99.40 99.22 99.22 1.4K
10:37 99.10 99.10 99.10 99.10 2.1K
10:39 99.10 99.10 99.10 99.10 0.0K
10:45 99.20 99.20 99.20 99.20 0.8K
10:52 99.12 99.12 99.10 99.10 30.0K
10:55 99.00 99.00 98.60 98.60 28.5K
10:56 98.60 98.60 98.60 98.60 2.4K
10:57 98.60 98.70 98.60 98.70 6.0K
11:00 98.88 98.88 98.88 98.88 0.1K
11:07 98.60 98.60 98.60 98.60 2.3K
11:08 98.76 98.76 98.40 98.40 2.1K
11:09 98.40 98.40 98.40 98.40 54.2K
11:15 98.30 98.30 98.30 98.30 21.9K
11:19 98.30 98.30 98.30 98.30 11.2K
11:22 98.22 98.22 98.22 98.22 2.1K
11:24 98.40 98.40 98.40 98.40 4.1K
11:26 98.50 98.50 98.50 98.50 19.9K
11:27 98.30 98.30 98.25 98.25 198.1K
11:28 98.25 98.25 98.20 98.20 192.9K
11:30 98.30 98.30 98.30 98.30 4.0K
11:31 98.00 98.00 97.70 97.70 72.0K
11:34 97.50 97.50 97.14 97.14 5.6K
11:38 97.26 97.26 97.26 97.26 54.0K
11:40 97.50 97.50 97.50 97.50 5.9K
11:56 97.50 97.60 97.50 97.60 7.0K
12:04 97.40 97.40 97.40 97.40 3.8K
12:05 97.40 97.40 97.40 97.40 25.2K
12:06 97.10 97.10 97.10 97.10 4.0K
12:07 97.20 97.20 97.20 97.20 43.0K
12:08 97.30 97.30 97.30 97.30 2.9K
12:10 97.40 97.40 97.40 97.40 0.9K
12:15 97.50 97.50 97.50 97.50 15.6K
12:17 97.70 97.70 97.70 97.70 2.8K
12:20 97.60 97.60 97.60 97.60 1.7K
12:26 97.58 97.58 97.58 97.58 4.9K
12:27 97.70 97.70 97.50 97.50 6.8K
12:30 97.60 97.60 97.60 97.60 0.2K
12:34 97.40 97.40 97.40 97.40 18.0K
12:39 97.50 97.50 97.50 97.50 0.0K
12:45 97.32 97.32 97.32 97.32 10.7K
12:51 97.20 97.20 97.00 97.00 3.2K
12:53 97.10 97.10 97.10 97.10 5.3K
12:54 97.07 97.07 97.07 97.07 8.2K
12:55 97.00 97.00 97.00 97.00 1.7K
12:59 96.80 96.80 96.80 96.80 2.1K
13:24 97.10 97.10 97.10 97.10 4.4K
13:32 97.20 97.20 97.20 97.20 1.0K
13:33 97.00 97.10 97.00 97.10 10.4K
13:35 97.08 97.08 97.00 97.00 5.1K
13:36 97.00 97.00 97.00 97.00 8.0K
13:39 96.90 96.90 96.90 96.90 3.2K
13:41 97.10 97.80 97.10 97.80 27.4K
13:42 97.60 97.60 97.30 97.30 10.3K
13:48 97.55 97.60 97.55 97.60 9.2K
13:52 97.80 97.80 97.80 97.80 4.1K
13:54 97.40 97.50 97.40 97.50 18.7K
13:56 97.40 97.40 97.40 97.40 2.7K
13:59 97.40 97.40 97.40 97.40 1.8K
14:00 97.49 97.49 97.49 97.49 0.5K
14:03 97.40 97.40 97.30 97.30 8.4K
14:04 97.53 97.53 97.48 97.48 36.1K
14:06 97.40 97.40 97.40 97.40 1.5K
14:09 97.30 97.30 97.30 97.30 4.2K
14:10 97.60 97.66 97.60 97.66 25.4K
14:11 97.66 97.66 97.66 97.66 2.8K
14:13 97.70 97.70 97.70 97.70 0.9K
14:15 97.62 97.62 97.62 97.62 0.3K
14:16 97.70 97.70 97.70 97.70 0.0K
14:18 97.70 97.70 97.70 97.70 3.4K
14:19 97.58 97.80 97.58 97.80 13.0K
14:20 97.70 97.70 97.70 97.70 1.1K
14:21 97.70 97.70 97.70 97.70 0.6K
14:23 97.90 98.20 97.90 98.20 17.6K
14:24 98.40 98.40 98.30 98.30 19.5K
14:25 98.23 98.23 98.23 98.23 50.0K
14:26 98.30 98.30 98.30 98.30 27.7K
14:27 98.10 98.10 98.10 98.10 14.2K
14:30 98.00 98.00 98.00 98.00 6.2K
14:31 97.90 97.90 97.80 97.80 8.9K
14:33 98.00 98.00 98.00 98.00 0.6K
14:34 98.00 98.00 98.00 98.00 18.2K
14:35 97.82 97.82 97.82 97.82 5.8K
14:36 97.65 97.65 97.65 97.65 3.5K
14:40 97.50 97.50 97.50 97.50 0.0K
14:42 97.70 97.70 97.70 97.70 1.3K
14:43 97.77 97.77 97.77 97.77 0.6K
14:45 97.50 97.50 97.50 97.50 1.2K
14:47 97.76 97.76 97.76 97.76 0.7K
14:51 97.80 97.80 97.80 97.80 52.5K
14:55 97.80 97.80 97.80 97.80 9.7K
14:57 97.80 98.00 97.80 98.00 17.7K
14:59 97.90 97.90 97.90 97.90 0.9K
15:07 97.97 97.97 97.80 97.80 47.5K
15:08 97.80 97.80 97.80 97.80 0.3K
15:09 97.80 97.80 97.80 97.80 0.9K
15:11 97.80 97.80 97.70 97.80 13.7K
15:13 97.80 97.90 97.80 97.90 36.8K
15:14 97.60 97.80 97.60 97.80 91.6K
15:21 97.90 97.90 97.90 97.90 1.4K
15:27 97.90 97.90 97.90 97.90 1.2K
15:29 97.90 97.90 97.90 97.90 5.1K
15:34 97.80 97.80 97.80 97.80 2.5K
15:37 98.00 98.00 98.00 98.00 49.3K
15:38 98.10 98.10 98.10 98.10 7.7K
15:39 98.20 98.20 98.20 98.20 0.9K
15:40 98.20 98.20 98.20 98.20 3.2K
15:41 98.10 98.10 98.05 98.05 60.1K
15:46 98.20 98.20 97.80 97.80 33.2K
15:47 97.80 97.80 97.60 97.80 111.3K
15:48 97.70 97.70 97.70 97.70 7.4K
15:50 97.78 97.80 97.78 97.80 34.2K
15:51 97.60 97.68 97.60 97.68 13.8K
15:55 97.60 97.60 97.60 97.60 7.1K
15:59 97.60 97.70 97.60 97.70 0.3K
16:00 97.60 97.70 97.60 97.70 56.9K
16:01 97.70 97.70 97.70 97.70 9.8K
16:02 97.80 97.80 97.60 97.70 103.9K
16:03 97.60 97.60 97.60 97.60 10.2K
16:05 97.60 97.68 97.60 97.68 1.8K
16:08 97.60 97.60 97.60 97.60 0.2K
16:10 97.60 97.60 97.60 97.60 1.5K
16:11 97.70 97.70 97.70 97.70 0.9K
16:13 97.60 97.70 97.60 97.70 4.6K
16:18 97.60 97.70 97.60 97.70 7.7K
16:20 97.50 97.50 97.50 97.50 0.5K
16:23 97.50 97.50 97.50 97.50 2.3K
16:24 97.50 97.50 97.50 97.50 4.6K
16:25 97.60 97.60 97.60 97.60 3.6K
16:29 97.50 97.50 97.50 97.50 4.4K
16:35 97.40 97.40 97.40 97.40 604.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible