Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 97.20 98.22 97.20 98.22 3.1K
08:01 98.20 98.20 98.20 98.20 0.1K
08:08 98.10 98.10 98.10 98.10 20.4K
08:10 97.30 97.30 97.30 97.30 5.3K
08:18 97.70 97.80 97.60 97.60 13.1K
08:20 97.60 97.60 97.60 97.60 4.4K
08:23 97.90 98.30 97.90 98.30 48.3K
08:25 98.20 98.20 98.20 98.20 8.1K
08:32 98.14 98.14 98.14 98.14 1.2K
08:49 97.70 97.70 97.70 97.70 0.1K
08:50 97.80 97.90 97.80 97.90 11.5K
08:56 97.80 97.80 97.80 97.80 0.0K
09:04 97.80 97.85 97.80 97.85 253.2K
09:06 97.80 97.80 97.80 97.80 23.3K
09:11 97.95 97.95 97.95 97.95 0.9K
09:12 97.78 97.78 97.78 97.78 1.1K
09:31 97.96 97.96 97.96 97.96 0.0K
09:36 97.96 97.96 97.80 97.80 3.4K
09:44 97.50 97.70 97.50 97.70 140.2K
09:45 97.70 97.70 97.70 97.70 0.3K
09:56 97.80 97.80 97.80 97.80 3.1K
09:59 97.86 97.86 97.86 97.86 0.2K
10:00 97.75 97.75 97.75 97.75 0.3K
10:05 97.90 97.90 97.90 97.90 1.0K
10:10 97.98 97.98 97.98 97.98 10.0K
10:16 97.98 97.98 97.98 97.98 0.8K
10:19 98.00 98.00 98.00 98.00 2.5K
10:20 98.00 98.00 98.00 98.00 0.0K
10:21 98.00 98.00 98.00 98.00 0.0K
10:22 98.00 98.10 98.00 98.10 2.9K
10:25 98.10 98.10 98.10 98.10 2.2K
10:35 98.08 98.08 98.08 98.08 0.2K
10:36 98.08 98.08 98.08 98.08 0.3K
10:38 98.10 98.10 98.10 98.10 1.9K
10:46 98.08 98.08 98.08 98.08 0.5K
10:47 98.03 98.03 98.03 98.03 29.2K
10:48 98.08 98.08 98.08 98.08 1.5K
10:53 98.10 98.10 98.10 98.10 3.0K
10:55 98.20 98.30 98.20 98.30 7.4K
10:58 98.30 98.30 98.30 98.30 2.2K
11:00 98.30 98.40 98.05 98.05 54.0K
11:06 98.03 98.03 98.03 98.03 1.9K
11:08 98.08 98.08 98.08 98.08 4.0K
11:09 98.08 98.08 98.08 98.08 10.2K
11:10 98.10 98.20 98.10 98.20 14.8K
11:18 98.30 98.30 98.30 98.30 4.7K
11:20 98.38 98.38 98.38 98.38 0.8K
11:36 98.50 98.50 98.50 98.50 1.5K
11:41 98.58 98.58 98.58 98.58 1.2K
11:42 98.50 98.60 98.50 98.60 22.6K
11:47 98.68 98.68 98.68 98.68 8.7K
11:49 98.90 99.00 98.90 98.90 109.6K
11:50 98.90 99.00 98.90 99.00 6.8K
11:52 98.80 98.80 98.80 98.80 0.5K
11:54 98.70 98.70 98.70 98.70 77.9K
11:55 98.70 98.75 98.30 98.50 68.1K
11:56 98.38 98.38 98.38 98.38 0.5K
11:58 98.50 98.50 98.50 98.50 1.7K
12:01 98.30 98.90 98.30 98.90 126.4K
12:02 98.70 98.70 98.70 98.70 6.1K
12:05 98.40 98.40 98.40 98.40 41.0K
12:09 98.35 98.35 98.35 98.35 2.1K
12:20 98.60 98.60 98.60 98.60 0.0K
12:32 98.28 98.28 98.28 98.28 10.2K
12:34 98.44 98.44 98.44 98.44 3.0K
12:36 98.44 98.44 98.44 98.44 4.2K
12:37 98.29 98.29 98.29 98.29 2.0K
12:41 98.50 98.50 98.50 98.50 21.0K
12:42 98.60 98.60 98.60 98.60 0.3K
12:44 98.50 98.70 98.50 98.70 58.6K
12:46 98.66 98.66 98.66 98.66 1.5K
12:56 98.70 98.70 98.70 98.70 4.0K
12:58 98.74 98.74 98.74 98.74 4.0K
13:00 98.70 98.70 98.70 98.70 6.7K
13:02 98.76 98.76 98.76 98.76 0.0K
13:09 97.95 97.95 97.95 97.95 150.0K
13:12 98.80 99.00 98.72 99.00 184.5K
13:13 99.00 99.00 98.70 98.90 110.7K
13:16 98.70 98.70 98.70 98.70 8.4K
13:18 98.80 98.80 98.80 98.80 6.2K
13:19 99.00 99.20 99.00 99.20 13.6K
13:23 99.26 99.26 99.26 99.26 2.0K
13:24 99.30 99.40 99.30 99.40 4.5K
13:32 99.19 99.19 99.19 99.19 8.2K
13:34 99.40 99.40 99.40 99.40 0.0K
13:36 99.25 99.25 99.25 99.25 520.0K
13:39 99.25 99.50 99.25 99.25 100.0K
13:43 99.70 99.70 99.70 99.70 37.5K
13:46 99.40 99.40 99.40 99.40 3.8K
13:47 99.40 99.40 99.40 99.40 4.7K
13:49 99.30 99.30 99.30 99.30 38.1K
13:51 99.36 99.36 99.36 99.36 0.2K
14:01 99.40 99.40 99.30 99.30 26.7K
14:03 99.30 99.36 99.30 99.36 9.4K
14:04 99.30 99.30 99.30 99.30 3.6K
14:05 99.30 99.30 99.30 99.30 0.4K
14:13 99.30 99.30 99.30 99.30 2.5K
14:19 99.40 99.40 99.36 99.36 6.6K
14:23 99.40 99.40 99.40 99.40 5.3K
14:30 99.36 99.36 99.36 99.36 1.6K
14:36 99.46 99.46 99.46 99.46 3.0K
14:37 99.50 99.70 99.50 99.70 10.1K
14:39 99.80 99.90 99.80 99.90 25.3K
14:40 99.90 99.90 99.90 99.90 0.2K
14:42 99.90 99.95 99.90 99.95 36.2K
14:43 100.00 100.00 100.00 100.00 23.8K
14:44 99.90 99.95 99.90 99.95 47.1K
14:45 99.90 100.00 99.90 100.00 13.8K
14:46 100.00 100.00 100.00 100.00 23.7K
14:47 99.98 100.43 99.98 100.43 244.8K
14:48 100.20 100.20 100.20 100.20 2.4K
14:49 100.00 100.00 100.00 100.00 4.0K
14:50 100.12 100.20 100.12 100.20 138.2K
14:51 100.00 100.00 100.00 100.00 175.0K
14:52 100.20 100.20 100.20 100.20 32.9K
14:53 100.00 100.00 100.00 100.00 2.5K
14:54 100.00 100.00 99.70 99.75 64.3K
14:55 99.80 99.86 99.80 99.80 25.1K
14:56 99.90 99.90 99.90 99.90 13.8K
14:57 100.00 100.00 99.80 99.90 52.1K
14:58 99.80 99.80 99.70 99.80 23.0K
14:59 100.00 100.00 100.00 100.00 4.9K
15:00 99.80 99.80 99.80 99.80 0.0K
15:01 99.90 99.90 99.90 99.90 11.9K
15:06 99.85 99.85 99.85 99.85 10.0K
15:09 99.85 99.85 99.85 99.85 1.5K
15:10 99.91 99.91 99.91 99.91 0.3K
15:11 99.75 99.75 99.75 99.75 250.0K
15:13 99.90 99.90 99.90 99.90 1.5K
15:14 99.80 99.80 99.80 99.80 2.3K
15:15 99.75 99.75 99.75 99.75 250.0K
15:16 99.70 99.70 99.50 99.50 7.7K
15:17 99.20 99.20 99.20 99.20 22.6K
15:18 99.30 99.50 99.20 99.50 156.0K
15:19 99.40 99.69 99.40 99.40 94.5K
15:21 99.20 99.35 99.20 99.30 177.5K
15:22 99.20 99.30 99.20 99.20 104.7K
15:23 99.30 99.30 99.30 99.30 0.6K
15:24 99.20 99.30 99.20 99.20 84.6K
15:25 99.30 99.30 99.20 99.20 19.6K
15:26 99.20 99.20 99.20 99.20 33.9K
15:27 99.30 99.40 99.30 99.40 56.3K
15:28 99.38 99.38 99.38 99.38 3.1K
15:29 99.30 99.30 99.30 99.30 12.9K
15:31 99.30 99.40 99.30 99.40 38.5K
15:32 99.20 99.26 99.20 99.26 26.9K
15:35 99.30 99.30 99.30 99.30 0.0K
15:36 99.30 99.30 99.30 99.30 0.6K
15:43 99.20 99.20 99.20 99.20 30.1K
15:44 99.20 99.20 99.20 99.20 16.2K
15:46 99.20 99.28 99.20 99.28 91.1K
15:47 99.20 99.20 99.00 99.00 12.1K
15:48 99.00 99.00 99.00 99.00 3.8K
15:54 99.10 99.10 99.10 99.10 4.3K
15:55 99.10 99.10 99.00 99.00 2.9K
15:57 99.14 99.14 99.14 99.14 15.0K
15:59 99.06 99.06 99.06 99.06 0.8K
16:00 99.10 99.10 99.10 99.10 1.2K
16:01 99.20 99.20 99.20 99.20 0.7K
16:02 99.30 99.30 99.00 99.00 0.0K
16:03 99.20 99.20 99.20 99.20 0.8K
16:04 99.24 99.24 99.24 99.24 2.1K
16:05 99.20 99.20 99.20 99.20 1.3K
16:06 99.20 99.20 99.20 99.20 1.8K
16:07 99.20 99.20 99.20 99.20 0.1K
16:08 99.20 99.25 99.20 99.25 7.6K
16:09 99.20 99.30 99.20 99.30 13.7K
16:10 99.40 99.40 99.40 99.40 35.0K
16:11 99.40 99.40 99.40 99.40 3.3K
16:13 99.56 99.56 99.56 99.56 5.0K
16:16 99.50 99.50 99.50 99.50 2.7K
16:19 99.50 99.50 99.50 99.50 1.6K
16:22 99.60 99.60 99.57 99.57 15.0K
16:24 99.70 99.70 99.70 99.70 0.0K
16:27 99.40 99.40 99.40 99.40 0.1K
16:28 99.40 99.40 99.30 99.38 16.2K
16:29 99.30 99.40 99.30 99.40 0.0K
16:35 99.10 99.43 99.10 99.10 822.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible