Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 98.00 98.00 98.00 98.00 0.0K
08:01 97.08 97.08 97.08 97.08 1.6K
08:03 96.55 96.55 96.55 96.55 3.7K
08:07 97.10 97.10 97.10 97.10 175.0K
08:08 96.47 96.47 96.47 96.47 31.0K
08:13 96.80 96.80 96.80 96.80 1.2K
08:17 96.55 96.55 96.55 96.55 0.1K
08:20 96.40 96.40 96.40 96.40 0.9K
08:22 96.38 96.38 96.38 96.38 1.5K
08:26 96.56 96.56 96.56 96.56 1.8K
08:30 96.56 96.56 96.56 96.56 0.1K
08:36 96.60 96.60 96.60 96.60 7.5K
08:37 96.80 96.80 96.80 96.80 1.4K
08:40 96.80 96.80 96.80 96.80 3.8K
08:42 96.80 97.00 96.80 97.00 12.6K
08:43 96.98 96.98 96.98 96.98 8.6K
08:44 96.88 96.88 96.88 96.88 3.4K
08:48 97.00 97.20 97.00 97.18 14.4K
08:51 97.23 97.23 97.23 97.23 28.0K
09:01 97.54 97.54 97.54 97.54 1.7K
09:03 97.20 97.20 97.20 97.20 1.6K
09:04 97.30 97.30 97.30 97.30 20.7K
09:06 97.20 97.20 97.20 97.20 0.1K
09:09 97.10 97.10 97.10 97.10 3.2K
09:11 96.90 96.90 96.75 96.75 10.2K
09:17 96.68 96.68 96.68 96.68 13.0K
09:19 96.86 96.86 96.86 96.86 3.9K
09:20 96.00 96.10 96.00 96.10 24.7K
09:22 96.25 96.25 96.25 96.25 390.2K
09:25 96.00 96.33 96.00 96.33 3.8K
09:35 96.33 96.33 96.33 96.33 0.0K
09:37 96.33 96.33 96.33 96.33 0.1K
09:40 96.03 96.03 96.03 96.03 2.5K
09:41 96.40 96.40 96.40 96.40 1.9K
09:55 96.36 96.40 96.36 96.40 2.2K
10:02 96.18 96.18 96.18 96.18 0.4K
10:09 96.10 96.30 95.90 96.30 111.9K
10:11 96.20 96.20 96.20 96.20 0.0K
10:13 96.30 96.60 96.30 96.50 438.5K
10:14 96.50 96.50 96.50 96.50 2.6K
10:18 96.60 96.60 96.60 96.60 4.7K
10:25 96.50 96.50 96.50 96.50 1.9K
10:27 96.50 96.50 96.30 96.30 739.0K
10:29 96.20 96.20 96.10 96.20 22.7K
10:31 96.10 96.10 96.10 96.10 1.6K
10:32 96.10 96.10 95.90 95.90 13.2K
10:50 96.06 96.06 96.06 96.06 8.7K
10:51 96.30 96.30 96.30 96.30 5.4K
10:55 96.10 96.10 96.10 96.10 3.0K
11:15 96.37 96.37 96.37 96.37 8.0K
11:39 96.40 96.40 96.37 96.38 5.2K
11:44 96.40 96.40 96.40 96.40 0.0K
11:46 96.40 96.40 96.40 96.40 2.1K
11:50 96.50 96.50 96.50 96.50 1.2K
11:56 96.50 96.50 96.50 96.50 0.0K
11:59 96.58 96.58 96.58 96.58 25.0K
12:00 96.70 96.70 96.70 96.70 6.5K
12:01 96.70 96.70 96.70 96.70 11.2K
12:05 96.70 96.70 96.70 96.70 1.4K
12:06 96.80 96.88 96.80 96.88 16.0K
12:10 96.90 96.90 96.90 96.90 10.3K
12:12 97.00 97.00 96.95 96.95 8.7K
12:13 96.90 96.90 96.90 96.90 2.4K
12:16 96.90 97.00 96.90 97.00 6.2K
12:17 97.10 97.10 97.10 97.10 23.9K
12:18 97.20 97.20 97.20 97.20 3.6K
12:19 97.30 97.30 97.30 97.30 2.2K
12:22 97.30 97.30 97.30 97.30 3.9K
12:23 97.20 97.20 97.20 97.20 1.3K
12:25 97.10 97.10 97.10 97.10 0.7K
12:27 97.20 97.20 97.20 97.20 1.8K
12:32 97.00 97.00 97.00 97.00 0.0K
12:34 97.20 97.20 97.20 97.20 0.0K
12:36 97.17 97.17 97.17 97.17 15.0K
12:40 97.20 97.30 97.20 97.30 5.3K
12:50 97.40 97.40 97.40 97.40 2.6K
12:55 97.35 97.35 97.35 97.35 4.0K
13:08 97.70 97.70 97.70 97.70 45.2K
13:09 97.60 97.60 97.50 97.50 61.3K
13:10 97.45 97.60 97.45 97.60 5.6K
13:11 97.40 97.40 97.30 97.30 7.4K
13:15 97.40 97.40 97.40 97.40 1.0K
13:24 97.50 97.50 97.50 97.50 11.6K
13:26 97.35 97.35 97.35 97.35 2.1K
13:32 97.30 97.40 97.30 97.40 7.0K
13:35 97.50 97.50 97.50 97.50 1.0K
13:56 97.47 97.47 97.47 97.47 0.3K
14:00 97.47 97.47 97.47 97.47 3.6K
14:01 97.35 97.35 97.35 97.35 3.6K
14:03 97.50 97.50 97.50 97.50 1.7K
14:04 97.30 97.30 97.30 97.30 6.8K
14:06 97.37 97.37 97.37 97.37 0.3K
14:08 97.25 97.25 97.25 97.25 8.7K
14:09 97.38 97.38 97.25 97.25 43.3K
14:13 97.20 97.20 97.20 97.20 3.9K
14:14 97.27 97.27 97.27 97.27 0.8K
14:18 97.15 97.15 97.15 97.15 0.0K
14:19 97.15 97.15 97.15 97.15 0.0K
14:20 97.15 97.15 97.15 97.15 0.0K
14:21 97.15 97.15 97.15 97.15 0.1K
14:22 97.15 97.15 97.15 97.15 2.5K
14:26 97.15 97.15 97.15 97.15 0.9K
14:32 97.30 97.30 97.30 97.30 3.1K
14:35 97.40 97.40 97.40 97.40 0.5K
14:39 97.40 97.40 97.40 97.40 5.0K
14:54 97.20 97.20 97.20 97.20 10.5K
14:56 97.30 97.30 97.30 97.30 4.0K
14:59 97.40 97.40 97.40 97.40 0.0K
15:00 97.30 97.30 97.30 97.30 0.6K
15:03 97.20 97.30 97.20 97.30 6.6K
15:04 97.33 97.33 97.33 97.33 6.0K
15:12 97.33 97.33 97.33 97.33 0.0K
15:14 97.40 97.40 97.40 97.40 4.3K
15:15 97.50 97.70 97.50 97.70 18.1K
15:18 97.96 97.96 97.96 97.96 0.0K
15:20 97.94 97.94 97.70 97.70 0.9K
15:24 97.90 98.50 97.90 98.50 97.7K
15:25 97.60 97.60 97.60 97.60 0.7K
15:32 97.75 97.75 97.68 97.68 7.5K
15:33 97.90 97.90 97.90 97.90 3.2K
15:38 97.85 97.85 97.85 97.85 0.0K
15:39 97.60 97.60 97.60 97.60 3.4K
15:40 97.70 97.70 97.70 97.70 0.4K
15:48 97.80 97.80 97.80 97.80 0.7K
15:52 97.90 97.90 97.90 97.90 1.5K
15:53 98.00 98.00 98.00 98.00 2.4K
15:55 98.05 98.05 97.88 97.88 3.1K
15:56 98.10 98.10 98.10 98.10 3.9K
15:57 98.10 98.10 98.10 98.10 0.5K
16:00 97.95 97.95 97.95 97.95 10.0K
16:01 98.00 98.20 98.00 98.20 9.3K
16:03 98.20 98.20 98.20 98.20 4.8K
16:05 98.10 98.20 98.00 98.00 22.5K
16:07 97.90 98.00 97.90 98.00 16.0K
16:08 97.88 97.88 97.88 97.88 2.6K
16:11 98.00 98.00 98.00 98.00 1.4K
16:12 98.00 98.00 98.00 98.00 53.2K
16:13 98.00 98.00 98.00 98.00 4.0K
16:14 97.88 97.88 97.88 97.88 2.0K
16:15 98.00 98.00 98.00 98.00 1.9K
16:16 98.00 98.00 98.00 98.00 0.4K
16:18 98.00 98.00 98.00 98.00 1.4K
16:19 98.07 98.07 97.95 97.95 0.6K
16:20 98.00 98.00 97.80 97.80 18.5K
16:21 97.70 97.70 97.60 97.60 7.7K
16:22 97.67 97.67 97.67 97.67 4.1K
16:23 97.67 97.67 97.67 97.67 1.2K
16:25 97.67 97.67 97.67 97.67 3.5K
16:26 97.50 97.50 97.50 97.50 1.6K
16:27 97.67 97.67 97.67 97.67 19.0K
16:29 97.70 97.70 97.70 97.70 2.0K
16:35 97.80 97.80 97.80 97.80 1,348.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible