Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 93.90 93.90 93.90 93.90 18.4K
08:01 92.00 92.68 91.60 91.60 32.9K
08:07 91.96 91.96 91.96 91.96 0.3K
08:10 91.98 91.98 91.98 91.98 0.6K
08:11 92.30 92.30 92.30 92.30 4.0K
08:15 91.98 91.98 91.98 91.98 2.0K
08:19 92.00 92.00 92.00 92.00 2.2K
08:22 91.48 91.48 91.48 91.48 5.0K
08:35 91.30 91.51 91.30 91.51 54.5K
08:37 91.89 91.89 91.80 91.80 29.7K
08:38 92.01 92.01 92.01 92.01 31.0K
08:39 91.99 91.99 91.99 91.99 3.8K
08:48 92.00 92.00 91.80 91.80 0.6K
08:51 92.00 92.00 92.00 92.00 34.1K
08:59 92.14 92.14 92.14 92.14 8.7K
09:00 92.30 92.30 92.30 92.30 0.1K
09:01 92.60 92.60 92.60 92.60 2.0K
09:02 92.46 92.55 92.46 92.55 25.5K
09:04 92.48 92.48 92.48 92.48 1.1K
09:16 92.55 92.55 92.55 92.55 0.6K
09:18 92.90 92.90 92.50 92.50 253.2K
09:20 93.10 93.10 93.10 93.10 0.3K
09:22 93.27 93.27 93.27 93.27 23.9K
09:23 93.27 93.27 93.18 93.27 12.5K
09:25 93.27 93.27 93.27 93.27 2.1K
09:27 93.50 93.50 93.50 93.50 36.1K
09:31 93.18 93.27 93.18 93.27 19.0K
09:33 93.18 93.18 93.18 93.18 0.3K
09:42 93.18 93.18 93.18 93.18 5.7K
09:48 93.10 93.10 93.10 93.10 1.6K
09:53 93.12 93.12 93.12 93.12 3.0K
09:59 93.00 93.00 93.00 93.00 8.9K
10:00 93.40 93.40 93.40 93.40 11.2K
10:03 93.47 93.47 93.47 93.47 0.1K
10:16 93.31 93.31 93.31 93.31 3.2K
10:21 93.37 93.37 93.37 93.37 14.0K
10:22 93.37 93.50 93.37 93.50 21.4K
10:27 93.37 93.37 93.37 93.37 1.8K
10:32 93.37 93.37 93.37 93.37 85.8K
10:33 93.60 93.60 93.60 93.60 0.0K
10:36 93.43 93.43 93.43 93.43 0.6K
10:45 93.43 93.43 93.43 93.43 31.2K
10:54 93.52 93.52 93.52 93.52 1.1K
10:55 93.50 93.50 93.50 93.50 150.0K
11:00 93.48 93.48 93.48 93.48 9.6K
11:10 93.58 93.58 93.58 93.58 0.5K
11:18 93.70 93.70 93.70 93.70 0.1K
11:19 93.80 93.90 93.80 93.90 74.5K
11:32 93.80 93.80 93.80 93.80 1.0K
11:44 93.67 93.67 93.67 93.67 75.0K
11:45 93.50 93.50 93.50 93.50 100.2K
11:46 93.50 93.77 93.50 93.77 77.5K
11:47 93.80 93.80 93.80 93.80 12.5K
11:50 93.78 93.78 93.78 93.78 7.8K
11:51 94.00 94.00 94.00 94.00 4.9K
11:57 93.92 93.92 93.92 93.92 2.0K
12:00 94.00 94.10 94.00 94.10 1.4K
12:33 94.30 94.30 94.30 94.30 0.4K
12:49 94.28 94.28 94.28 94.28 13.2K
12:53 94.10 94.13 94.10 94.13 7.8K
12:54 94.00 94.00 94.00 94.00 0.0K
12:59 93.98 93.98 93.98 93.98 6.7K
13:14 93.98 94.08 93.98 94.08 14.1K
13:38 94.12 94.12 94.12 94.12 0.4K
13:43 94.12 94.12 94.12 94.12 0.3K
13:46 94.00 94.00 93.60 93.60 5.2K
13:48 93.80 93.80 93.80 93.80 0.4K
13:49 93.79 93.79 93.79 93.79 3.0K
13:56 93.90 93.90 93.90 93.90 1.1K
14:04 93.70 93.70 93.70 93.70 2.2K
14:07 93.60 93.60 93.60 93.60 3.6K
14:08 93.40 93.60 93.30 93.50 73.9K
14:09 93.60 93.80 93.60 93.80 10.6K
14:10 93.50 93.50 93.50 93.50 0.5K
14:11 93.66 93.66 93.66 93.66 20.6K
14:13 93.60 93.60 93.60 93.60 6.2K
14:14 93.80 93.80 93.50 93.70 17.5K
14:17 93.68 93.76 93.68 93.76 0.5K
14:20 93.68 93.68 93.68 93.68 500.0K
14:21 93.68 93.68 93.68 93.68 0.5K
14:22 93.68 93.68 93.68 93.68 0.8K
14:23 93.68 93.68 93.68 93.68 0.3K
14:27 93.60 93.60 93.58 93.58 1.9K
14:28 93.60 93.60 93.60 93.60 225.0K
14:29 93.50 93.50 93.50 93.50 0.5K
14:39 93.70 93.70 93.70 93.70 0.6K
14:40 93.70 93.70 93.60 93.60 10.0K
14:41 93.50 93.55 93.50 93.55 3.5K
14:42 93.56 93.56 93.56 93.56 2.9K
14:44 93.80 93.80 93.80 93.80 34.2K
14:46 93.80 93.80 93.80 93.80 1.8K
14:49 93.50 93.50 93.50 93.50 2.3K
14:51 93.50 93.50 93.50 93.50 9.3K
14:52 93.60 93.70 93.60 93.70 2.7K
15:00 93.68 93.68 93.68 93.68 2.8K
15:07 93.78 93.78 93.50 93.50 195.9K
15:08 93.70 93.70 93.40 93.40 106.0K
15:09 93.20 93.20 93.20 93.20 4.7K
15:11 93.00 93.00 93.00 93.00 6.8K
15:12 93.24 93.24 93.24 93.24 0.0K
15:13 92.95 92.95 92.95 92.95 50.0K
15:15 93.00 93.00 92.98 92.98 26.3K
15:16 93.10 93.10 93.00 93.00 16.1K
15:17 93.10 93.20 93.10 93.10 35.1K
15:23 93.31 93.31 93.31 93.31 1.2K
15:29 93.25 93.25 93.25 93.25 53.1K
15:32 93.14 93.14 93.14 93.14 0.0K
15:36 93.27 93.27 93.27 93.27 1,006.9K
15:37 93.10 93.10 93.00 93.00 42.7K
15:38 93.30 93.30 93.30 93.30 2.6K
15:41 93.30 93.40 93.20 93.40 54.0K
15:42 93.60 93.60 93.60 93.60 5.0K
15:46 93.60 93.60 93.60 93.60 1.2K
15:47 93.60 93.60 93.60 93.60 1.1K
15:48 93.40 93.40 93.40 93.40 1.4K
15:54 93.50 93.50 93.50 93.50 2.0K
15:55 93.70 93.80 93.70 93.80 19.5K
15:56 93.70 93.70 93.70 93.70 5.2K
15:58 93.60 93.60 93.60 93.60 0.0K
15:59 93.60 93.60 93.60 93.60 1.1K
16:02 93.66 93.66 93.66 93.66 3.7K
16:07 93.70 93.70 93.70 93.70 0.0K
16:09 93.78 93.78 93.78 93.78 7.0K
16:11 93.60 93.60 93.60 93.60 7.8K
16:14 93.80 93.80 93.80 93.80 2.1K
16:25 93.60 93.60 93.60 93.60 3.1K
16:27 93.65 93.90 93.65 93.65 18.8K
16:28 93.90 93.90 93.90 93.90 1.0K
16:29 93.90 93.90 93.90 93.90 0.0K
16:35 93.60 93.60 93.60 93.60 2,674.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible