Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 87.50 87.50 87.50 87.50 0.0K
08:02 89.00 89.00 89.00 89.00 30.4K
08:14 89.40 89.40 89.40 89.40 0.0K
08:20 88.90 88.90 88.90 88.90 2.4K
08:36 88.50 88.50 88.50 88.50 5.8K
08:43 88.30 88.30 88.30 88.30 1.3K
08:53 88.40 88.40 88.40 88.40 1.3K
09:06 88.30 88.30 88.10 88.10 2.8K
09:07 88.10 88.10 88.10 88.10 1.1K
09:09 88.30 88.30 88.30 88.30 1.2K
09:23 88.50 88.60 88.50 88.60 3.0K
09:26 88.90 88.90 88.90 88.90 0.9K
09:28 88.75 88.75 88.40 88.40 275.0K
09:29 88.60 88.60 88.20 88.20 199.7K
09:30 88.20 88.50 88.20 88.50 20.7K
09:32 88.60 88.60 88.60 88.60 7.1K
09:35 88.52 88.52 88.52 88.52 0.1K
10:09 88.60 88.60 88.60 88.60 1.1K
10:14 88.65 88.65 88.65 88.65 3.2K
10:15 88.65 88.65 88.65 88.65 3.6K
10:16 88.65 88.65 88.65 88.65 4.0K
10:20 88.59 88.59 88.59 88.59 2.1K
10:21 88.73 88.73 88.73 88.73 2.9K
10:22 88.70 88.70 88.70 88.70 1.2K
10:24 88.59 88.59 88.59 88.59 0.1K
10:31 88.73 88.73 88.73 88.73 21.3K
10:37 88.80 88.80 88.70 88.70 8.3K
10:48 88.93 88.93 88.93 88.93 3.4K
10:49 88.70 88.90 88.70 88.80 19.4K
10:50 88.90 88.90 88.90 88.90 0.3K
10:51 88.90 88.90 88.90 88.90 2.1K
10:53 89.00 89.00 89.00 89.00 0.2K
10:54 89.00 89.00 89.00 89.00 0.0K
10:55 89.00 89.00 89.00 89.00 0.0K
10:56 89.00 89.00 89.00 89.00 0.2K
10:57 88.90 88.90 88.90 88.90 4.2K
10:58 88.90 88.90 88.70 88.70 11.1K
11:02 88.66 88.66 88.66 88.66 1.1K
11:06 88.50 88.50 88.50 88.50 2.6K
11:20 88.60 88.60 88.60 88.60 0.5K
11:21 88.60 88.60 88.60 88.60 2.4K
11:22 88.70 88.70 88.70 88.70 2.1K
11:25 88.70 88.70 88.70 88.70 250.0K
11:29 88.80 88.80 88.80 88.80 268.3K
11:37 88.90 89.00 88.90 89.00 37.2K
11:38 89.23 89.23 89.23 89.23 7.8K
11:41 89.23 89.23 89.23 89.23 34.0K
11:46 89.50 89.70 89.50 89.70 26.0K
11:52 89.76 89.76 89.76 89.76 6.7K
11:53 89.90 89.90 89.90 89.90 1.5K
12:00 89.90 89.90 89.90 89.90 2.6K
12:01 89.80 89.80 89.80 89.80 2.1K
12:10 89.76 89.76 89.76 89.76 2.4K
12:16 89.50 89.50 89.50 89.50 45.4K
12:22 89.76 89.76 89.76 89.76 2.8K
12:25 89.90 89.90 89.90 89.90 0.0K
12:29 89.76 89.76 89.76 89.76 0.6K
12:45 89.80 89.80 89.40 89.40 24.7K
12:47 89.50 89.50 89.50 89.50 0.1K
12:49 89.50 89.50 89.50 89.50 0.2K
12:51 89.20 89.20 89.20 89.20 1.7K
12:54 89.20 89.20 89.20 89.20 2.9K
12:56 89.30 89.30 89.30 89.30 0.0K
12:57 89.20 89.20 89.20 89.20 1.3K
13:14 89.10 89.10 89.10 89.10 1.2K
13:15 89.00 89.00 88.90 88.90 1.8K
13:16 88.82 88.82 88.82 88.82 0.4K
13:20 88.97 88.97 88.97 88.97 7.2K
13:28 89.00 89.00 89.00 89.00 952.1K
13:30 89.00 89.00 89.00 89.00 0.0K
13:36 88.89 88.89 88.89 88.89 8.1K
13:41 88.80 88.80 88.80 88.80 7.3K
13:45 88.60 88.60 88.60 88.60 1.9K
13:46 88.40 88.50 88.40 88.50 5.4K
13:52 88.49 88.50 88.40 88.50 27.6K
13:53 88.60 88.60 88.60 88.60 0.5K
13:55 88.70 88.70 88.70 88.70 7.7K
13:56 88.90 88.90 88.90 88.90 3.5K
14:05 88.70 88.70 88.65 88.65 82.4K
14:07 88.72 88.72 88.72 88.72 0.1K
14:08 88.35 88.35 88.35 88.35 67.0K
14:09 88.60 88.70 88.60 88.70 65.3K
14:11 88.59 88.59 88.59 88.59 0.2K
14:12 88.65 88.65 88.65 88.65 265.9K
14:14 88.67 88.67 88.67 88.67 0.3K
14:15 88.67 88.67 88.67 88.67 0.8K
14:17 88.67 88.70 88.67 88.70 8.9K
14:20 88.75 88.75 88.59 88.59 2.9K
14:28 88.60 88.60 88.60 88.60 1.3K
14:29 88.66 88.66 88.66 88.66 6.3K
14:37 88.60 88.60 88.50 88.50 30.7K
14:38 88.50 88.50 88.50 88.50 0.5K
14:42 88.60 88.60 88.60 88.60 1.3K
14:45 88.70 88.70 88.70 88.70 5.2K
14:46 88.70 88.70 88.70 88.70 0.7K
14:47 88.80 88.80 88.80 88.80 9.6K
14:56 88.80 88.80 88.70 88.80 14.4K
15:01 89.00 89.00 89.00 89.00 6.6K
15:09 89.20 89.20 89.20 89.20 7.8K
15:11 89.35 89.35 89.35 89.35 0.4K
15:18 89.40 89.40 89.40 89.40 4.3K
15:20 89.40 89.50 89.40 89.50 102.3K
15:21 89.60 89.60 89.20 89.30 118.4K
15:26 89.90 89.90 89.90 89.90 150.4K
15:36 89.50 89.50 89.50 89.50 856.9K
15:37 89.50 89.50 89.50 89.50 1.3K
15:40 89.20 89.20 89.20 89.20 8.2K
15:42 89.50 89.50 89.50 89.50 1.3K
15:44 89.60 89.60 89.60 89.60 5.8K
15:45 89.70 89.70 89.70 89.70 0.4K
15:48 89.70 89.70 89.70 89.70 3.5K
15:55 89.42 89.80 89.42 89.80 1.6K
15:57 89.80 89.80 89.80 89.80 1.2K
16:00 89.50 89.90 89.50 89.90 19.6K
16:01 89.85 89.85 89.85 89.85 0.0K
16:02 89.85 90.00 89.85 90.00 1.6K
16:08 90.00 90.00 89.85 89.85 11.8K
16:11 90.00 90.00 90.00 90.00 5.0K
16:15 89.80 89.90 89.80 89.90 27.1K
16:16 89.90 90.00 89.90 90.00 4.1K
16:17 90.00 90.00 90.00 90.00 0.0K
16:19 90.00 90.00 90.00 90.00 4.8K
16:21 90.00 90.00 89.98 89.98 4.3K
16:29 90.30 90.30 90.15 90.15 5.9K
16:35 90.60 90.60 90.60 90.60 1,261.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible