Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 91.00 91.00 89.00 89.00 4.0K
08:03 89.00 89.10 89.00 89.10 104.6K
08:04 89.80 89.80 89.80 89.80 1.8K
08:06 89.25 89.25 89.25 89.25 6.1K
08:07 89.25 89.25 89.25 89.25 0.7K
08:08 89.20 89.20 89.20 89.20 100.0K
08:09 89.70 89.70 89.70 89.70 0.5K
08:13 89.15 89.15 89.15 89.15 36.0K
08:17 89.60 89.60 89.60 89.60 107.2K
08:21 89.19 89.19 89.19 89.19 2.9K
08:22 89.40 89.40 89.31 89.31 3.4K
08:25 89.40 89.50 89.40 89.50 4.9K
08:26 89.70 89.70 89.70 89.70 0.5K
08:27 89.50 89.50 89.50 89.50 3.2K
08:28 89.40 89.40 89.40 89.40 1.1K
08:36 89.50 89.60 89.50 89.60 2.5K
08:41 89.60 89.60 89.60 89.60 0.5K
08:50 89.54 89.60 89.54 89.60 10.8K
08:58 89.50 89.50 89.50 89.50 0.6K
09:01 89.54 89.54 89.54 89.54 3.0K
09:03 89.40 89.40 89.40 89.40 0.0K
09:12 89.47 89.47 89.47 89.47 9.6K
09:30 89.70 89.70 89.70 89.70 7.9K
09:37 89.56 89.56 89.56 89.56 50.0K
09:45 89.60 89.60 89.60 89.60 0.2K
09:48 89.45 89.45 89.45 89.45 5.5K
09:53 89.60 89.60 89.60 89.60 13.5K
09:54 89.70 90.10 89.70 90.00 33.3K
09:55 90.00 90.00 90.00 90.00 1.2K
09:59 89.80 90.10 89.80 90.10 4.7K
10:00 90.10 90.10 90.10 90.10 2.3K
10:01 90.20 90.20 90.20 90.20 1.7K
10:02 90.20 90.20 90.20 90.20 0.3K
10:04 90.10 90.10 90.00 90.00 4.1K
10:09 89.90 89.90 89.90 89.90 1.0K
10:15 90.10 90.10 89.90 90.00 601.0K
10:16 89.90 89.90 89.90 89.90 1.2K
10:18 89.80 89.80 89.80 89.80 2.3K
10:22 89.60 89.60 89.60 89.60 0.3K
10:30 89.80 89.80 89.80 89.80 0.5K
10:34 89.50 89.50 89.50 89.50 4.7K
10:47 89.90 89.90 89.90 89.90 0.0K
10:49 89.85 89.85 89.85 89.85 2.9K
10:58 89.75 89.75 89.75 89.75 0.0K
11:00 89.90 89.90 89.80 89.80 0.4K
11:07 89.85 89.85 89.85 89.85 1.7K
11:10 89.70 89.70 89.60 89.60 3.6K
11:11 89.70 89.70 89.70 89.70 0.0K
11:14 89.55 89.55 89.55 89.55 31.0K
11:16 89.70 89.70 89.70 89.70 0.1K
11:22 89.63 89.63 89.63 89.63 4.0K
11:24 89.60 89.60 89.50 89.50 2.6K
11:29 89.50 89.50 89.50 89.50 0.0K
11:35 89.45 89.45 89.45 89.45 15.0K
11:48 89.43 89.43 89.43 89.43 2.0K
11:53 89.30 89.30 89.30 89.30 0.9K
11:59 89.50 89.50 89.50 89.50 1.2K
12:00 89.60 89.60 89.60 89.60 0.1K
12:01 89.50 89.50 89.50 89.50 0.4K
12:02 89.40 89.40 89.40 89.40 1.5K
12:08 89.50 89.50 89.50 89.50 0.1K
12:09 89.50 89.50 89.40 89.40 5.6K
12:14 89.50 89.50 89.50 89.50 0.0K
12:15 89.50 89.50 89.50 89.50 0.0K
12:20 89.35 89.35 89.35 89.35 0.2K
12:21 89.30 89.50 89.30 89.50 1.1K
12:22 89.35 89.35 89.35 89.35 0.9K
12:30 89.35 89.35 89.35 89.35 0.8K
12:33 89.35 89.35 89.35 89.35 0.8K
12:38 89.45 89.45 89.45 89.45 29.3K
12:39 89.40 89.40 89.40 89.40 0.0K
12:49 89.33 89.33 89.10 89.10 2.6K
13:00 89.30 89.30 89.30 89.30 0.0K
13:08 89.30 89.30 89.30 89.30 5.3K
13:31 89.20 89.20 89.10 89.10 8.1K
14:00 89.20 89.20 89.20 89.20 4.3K
14:04 89.10 89.10 89.10 89.10 1.7K
14:05 89.10 89.10 89.10 89.10 19.0K
14:08 89.16 89.16 89.16 89.16 0.2K
14:09 89.20 89.20 89.20 89.20 6.4K
14:17 89.15 89.15 89.00 89.00 66.2K
14:18 89.20 89.20 89.20 89.20 1.3K
14:20 89.25 89.25 89.25 89.25 25.4K
14:21 89.35 89.35 89.35 89.35 4.4K
14:24 89.29 89.29 89.29 89.29 2.2K
14:26 89.47 89.47 89.47 89.47 1.1K
14:31 89.50 89.50 89.50 89.50 3.2K
14:33 89.45 89.45 89.45 89.45 0.9K
14:34 89.55 89.55 89.40 89.40 6.7K
14:35 89.50 89.50 89.50 89.50 4.1K
14:41 89.50 89.50 89.50 89.50 1.3K
14:42 89.60 89.60 89.60 89.60 13.9K
14:44 89.70 89.70 89.60 89.60 2.3K
14:48 89.70 89.70 89.70 89.70 30.3K
14:59 89.70 89.70 89.30 89.30 8.2K
15:00 89.40 89.40 89.40 89.40 1.4K
15:02 89.43 89.43 89.43 89.43 2.3K
15:06 89.20 89.20 89.20 89.20 9.3K
15:10 89.20 89.20 89.20 89.20 0.6K
15:13 89.10 89.10 89.10 89.10 1.5K
15:14 89.30 89.30 89.30 89.30 0.0K
15:16 88.90 88.90 88.90 88.90 0.5K
15:17 89.06 89.06 89.06 89.06 50.0K
15:18 89.06 89.06 89.06 89.06 22.0K
15:19 89.00 89.00 88.90 88.90 3.0K
15:23 88.80 88.80 88.80 88.80 1.1K
15:24 88.90 88.90 88.90 88.90 1.6K
15:26 88.80 88.80 88.80 88.80 2.7K
15:27 88.50 88.50 88.50 88.50 3.3K
15:29 88.54 88.54 88.54 88.54 9.9K
15:32 88.30 88.30 88.30 88.30 1.1K
15:33 88.30 88.30 88.30 88.30 12.5K
15:34 88.33 88.33 88.33 88.33 0.0K
15:37 88.10 88.25 88.00 88.25 12.7K
15:38 88.30 88.30 88.30 88.30 0.0K
15:40 88.33 88.33 88.33 88.33 8.3K
15:46 88.50 88.50 88.50 88.50 8.7K
15:48 88.30 88.30 88.30 88.30 9.7K
15:49 88.20 88.20 88.20 88.20 0.5K
15:50 88.30 88.30 88.30 88.30 9.1K
15:51 88.30 88.30 88.30 88.30 14.5K
16:00 88.40 88.40 88.40 88.40 0.3K
16:02 88.40 88.40 88.40 88.40 1.6K
16:04 88.30 88.30 88.30 88.30 0.0K
16:10 88.40 88.40 88.30 88.30 7.0K
16:14 88.30 88.30 88.30 88.30 0.4K
16:15 88.20 88.40 88.20 88.40 3.4K
16:17 88.10 88.10 88.10 88.10 1.0K
16:23 88.10 88.10 88.10 88.10 1.0K
16:24 88.30 88.30 88.30 88.30 0.0K
16:27 88.10 88.50 88.10 88.50 13.1K
16:29 88.50 88.50 88.30 88.30 0.2K
16:35 88.70 88.70 88.70 88.70 325.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible