Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 88.40 88.60 88.40 88.60 124.9K
08:02 88.90 88.90 88.90 88.90 0.1K
08:04 89.00 89.00 89.00 89.00 0.8K
08:06 89.00 89.00 89.00 89.00 3.4K
08:08 89.10 89.10 89.10 89.10 0.1K
08:10 89.20 89.90 89.20 89.30 121.3K
08:11 89.30 89.30 89.30 89.30 1.3K
08:12 89.30 89.30 89.30 89.30 0.6K
08:13 89.58 89.58 89.58 89.58 2.8K
08:18 89.30 90.00 89.30 90.00 31.2K
08:19 89.95 89.95 89.95 89.95 0.5K
08:20 89.60 89.60 89.60 89.60 3.9K
08:21 89.60 89.60 89.60 89.60 2.9K
08:23 89.80 89.80 89.80 89.80 3.0K
08:25 90.00 90.00 90.00 90.00 2.3K
08:26 90.00 90.00 90.00 90.00 3.0K
08:28 90.10 90.10 90.10 90.10 3.6K
08:30 89.95 89.95 89.95 89.95 8.5K
08:34 89.80 89.80 89.70 89.70 12.9K
08:35 89.60 89.60 89.60 89.60 1.6K
08:49 89.50 89.72 89.50 89.72 0.3K
08:50 89.40 89.40 89.40 89.40 1.3K
09:06 89.40 89.40 89.40 89.40 15.0K
09:07 89.30 89.30 89.30 89.30 2.2K
09:32 89.39 89.39 89.39 89.39 5.7K
09:34 89.10 89.10 89.10 89.10 29.0K
09:59 89.40 89.40 89.40 89.40 0.7K
10:12 89.00 89.00 89.00 89.00 9.0K
10:30 89.29 89.29 89.29 89.29 34.1K
10:36 89.29 89.29 89.29 89.29 25.0K
10:40 89.29 89.29 89.29 89.29 10.8K
10:41 89.29 89.29 89.10 89.10 42.0K
10:42 89.10 89.10 89.10 89.10 52.0K
10:43 89.10 89.10 89.10 89.10 22.4K
10:45 89.10 89.10 89.10 89.10 0.4K
10:46 89.20 89.20 89.20 89.20 3.7K
10:47 89.30 89.30 89.30 89.30 1.2K
10:48 89.22 89.22 89.15 89.15 7.6K
11:02 89.20 89.20 89.20 89.20 16.9K
11:06 89.02 89.02 88.95 88.95 23.1K
11:25 89.00 89.00 89.00 89.00 122.1K
11:26 89.10 89.30 89.10 89.30 30.0K
11:27 89.10 89.10 89.10 89.10 6.3K
11:35 89.10 89.10 89.10 89.10 36.6K
11:40 89.10 89.10 89.10 89.10 3.1K
12:00 89.15 89.15 89.15 89.15 4.1K
12:21 89.20 89.20 89.20 89.20 0.3K
12:24 89.10 89.10 89.10 89.10 3.9K
12:28 89.10 89.10 89.10 89.10 21.1K
12:38 89.10 89.10 89.10 89.10 657.4K
12:47 89.00 89.00 89.00 89.00 400.0K
12:59 89.20 89.20 89.20 89.20 1.1K
13:01 89.20 89.20 89.20 89.20 2.3K
13:03 89.40 89.40 89.40 89.40 0.4K
13:04 89.70 89.70 89.70 89.70 2.3K
13:06 89.70 89.80 89.70 89.80 6.3K
13:07 89.70 89.80 89.70 89.80 2.8K
13:08 89.80 89.80 89.80 89.80 2.3K
13:12 89.40 89.40 89.40 89.40 17.9K
13:17 89.60 89.60 89.60 89.60 0.8K
13:20 89.70 89.70 89.70 89.70 6.0K
13:29 89.80 89.80 89.80 89.80 2.4K
13:32 89.80 89.80 89.80 89.80 4.1K
13:34 89.90 89.90 89.90 89.90 1.3K
13:39 89.84 89.90 89.84 89.90 21.1K
13:43 89.90 89.90 89.90 89.90 2.0K
13:49 89.78 89.78 89.78 89.78 2.3K
13:51 90.00 90.00 90.00 90.00 1.7K
13:56 89.70 89.70 89.70 89.70 0.0K
13:58 89.80 90.00 89.80 90.00 14.4K
13:59 90.20 90.20 90.20 90.20 22.1K
14:00 90.30 90.30 90.30 90.30 2.4K
14:01 90.18 90.18 90.18 90.18 5.0K
14:04 90.30 90.30 90.30 90.30 2.1K
14:06 90.20 90.20 90.20 90.20 25.2K
14:12 89.98 89.98 89.98 89.98 0.1K
14:14 90.08 90.08 89.98 89.98 1.9K
14:16 90.20 90.20 90.20 90.20 0.4K
14:18 89.98 89.98 89.98 89.98 0.0K
14:19 89.98 89.98 89.98 89.98 0.0K
14:21 89.98 89.98 89.98 89.98 5.3K
14:22 89.98 89.98 89.98 89.98 0.0K
14:24 89.98 89.98 89.98 89.98 2.2K
14:26 89.98 89.98 89.98 89.98 0.1K
14:28 90.08 90.08 90.08 90.08 0.8K
14:32 90.20 90.20 90.20 90.20 7.8K
14:40 89.90 89.90 89.90 89.90 44.3K
14:41 90.00 90.00 90.00 90.00 0.0K
14:44 89.95 89.95 89.95 89.95 8.6K
14:47 90.10 90.10 90.10 90.10 8.1K
14:48 89.90 89.90 89.90 89.90 0.0K
14:52 90.03 90.03 90.03 90.03 25.4K
14:55 89.90 89.90 89.90 89.90 15.9K
14:57 90.00 90.00 90.00 90.00 11.1K
14:58 90.10 90.10 90.10 90.10 12.2K
15:01 90.14 90.14 90.14 90.14 0.3K
15:03 89.90 90.00 89.90 90.00 100.6K
15:04 90.00 90.00 90.00 90.00 36.3K
15:05 90.10 90.10 90.10 90.10 3.0K
15:13 90.12 90.12 90.05 90.05 0.0K
15:15 90.00 90.00 90.00 90.00 9.8K
15:21 89.90 90.00 89.90 90.00 20.0K
15:23 90.12 90.12 90.12 90.12 0.6K
15:26 90.10 90.10 89.90 90.00 30.9K
15:39 90.00 90.00 90.00 90.00 11.2K
15:40 89.90 89.90 89.90 89.90 8.9K
15:41 89.80 89.80 89.80 89.80 5.0K
15:47 89.94 89.94 89.94 89.94 11.1K
15:52 89.94 89.94 89.94 89.94 1.1K
15:53 89.70 89.70 89.70 89.70 3.0K
15:55 90.00 90.00 90.00 90.00 0.0K
15:59 89.60 89.60 89.60 89.60 0.0K
16:00 89.74 89.74 89.74 89.74 0.9K
16:01 89.58 89.58 89.58 89.58 1.3K
16:08 89.74 89.74 89.74 89.74 0.5K
16:10 89.72 89.72 89.72 89.72 22.3K
16:11 89.60 89.60 89.60 89.60 2.3K
16:16 89.70 89.70 89.40 89.50 89.1K
16:17 89.49 89.49 89.49 89.49 5.0K
16:19 89.49 89.50 89.49 89.50 38.9K
16:21 89.43 89.43 89.40 89.40 45.7K
16:24 89.50 89.50 89.50 89.50 41.6K
16:28 89.50 89.50 89.50 89.50 2.0K
16:29 89.50 89.50 89.40 89.40 3.2K
16:31 89.50 89.50 89.50 89.50 100.0K
16:35 89.30 89.50 89.30 89.30 1,144.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible