Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 87.40 87.70 85.90 87.70 0.1K
08:08 87.60 87.60 87.30 87.30 3.0K
08:10 87.77 87.77 87.77 87.77 0.3K
08:13 87.50 87.50 87.50 87.50 2.1K
08:17 87.40 87.40 87.40 87.40 2.0K
08:24 87.30 87.30 87.30 87.30 0.5K
08:38 87.00 87.00 87.00 87.00 0.2K
08:48 87.50 87.50 87.50 87.50 2.9K
08:51 87.50 87.50 87.50 87.50 0.5K
09:00 87.50 87.50 87.50 87.50 15.5K
09:04 87.10 87.10 87.10 87.10 0.1K
09:07 87.50 87.50 87.50 87.50 24.0K
09:08 87.53 87.53 87.53 87.53 4.3K
09:19 87.30 87.30 87.30 87.30 1.5K
09:25 87.40 87.40 87.40 87.40 1.2K
09:37 87.50 87.50 87.50 87.50 0.0K
09:39 87.38 87.38 87.38 87.38 40.7K
10:07 87.60 87.60 87.60 87.60 9.6K
10:11 87.40 87.40 87.30 87.30 0.5K
10:13 87.30 87.40 87.30 87.40 1.4K
10:18 87.28 87.28 87.28 87.28 14.9K
10:19 87.28 87.28 87.28 87.28 1.2K
10:20 87.44 87.44 87.44 87.44 1.2K
10:26 87.50 87.50 87.40 87.40 8.3K
10:28 87.50 87.50 87.50 87.50 0.3K
10:30 87.50 87.50 87.50 87.50 5.6K
10:31 87.60 87.60 87.60 87.60 0.8K
10:32 87.55 87.55 87.55 87.55 0.7K
10:38 87.60 87.60 87.60 87.60 0.0K
10:39 87.70 87.70 87.70 87.70 1.2K
10:42 87.40 87.40 87.40 87.40 1.1K
10:44 87.47 87.47 87.47 87.47 6.6K
10:45 87.65 87.65 87.65 87.65 13.5K
10:46 87.65 87.65 87.65 87.65 4.0K
10:54 87.60 87.60 87.50 87.50 7.8K
10:55 87.40 87.40 87.40 87.40 0.8K
10:59 87.40 87.40 87.40 87.40 0.0K
11:00 87.50 87.50 87.50 87.50 1.1K
11:01 87.40 87.40 87.40 87.40 23.6K
11:03 87.50 87.50 87.50 87.50 1.9K
11:15 87.50 87.50 87.50 87.50 0.0K
11:16 87.50 87.50 87.50 87.50 0.0K
11:17 87.70 87.75 87.60 87.60 17.8K
11:29 87.80 87.80 87.80 87.80 1.1K
11:31 88.00 88.00 88.00 88.00 10.0K
11:34 88.10 88.10 87.90 87.90 2.3K
11:40 87.80 87.90 87.80 87.90 5.8K
11:55 87.80 87.80 87.80 87.80 2.3K
12:02 88.00 88.00 88.00 88.00 2.0K
12:03 88.00 88.00 88.00 88.00 0.1K
12:11 88.00 88.10 88.00 88.10 0.3K
12:15 88.00 88.00 88.00 88.00 0.1K
12:24 87.95 87.95 87.95 87.95 15.3K
12:25 87.90 87.90 87.90 87.90 2.4K
12:30 88.01 88.01 88.01 88.01 0.0K
12:40 87.83 87.83 87.83 87.83 31.0K
12:53 87.80 87.80 87.80 87.80 0.7K
12:55 87.73 87.73 87.73 87.73 0.7K
13:02 87.60 87.60 87.60 87.60 2.4K
13:03 87.50 87.50 87.45 87.45 4.9K
13:06 87.50 87.50 87.50 87.50 5.6K
13:23 87.50 87.50 87.50 87.50 1.2K
13:24 87.45 87.45 87.45 87.45 0.3K
13:38 87.60 87.60 87.50 87.50 29.0K
13:43 88.00 88.00 88.00 88.00 1.2K
13:49 87.94 87.94 87.94 87.94 0.5K
14:00 87.80 87.80 87.80 87.80 1.8K
14:04 87.75 87.75 87.75 87.75 0.0K
14:05 88.10 88.10 87.90 87.90 1.4K
14:08 88.00 88.00 88.00 88.00 0.8K
14:09 88.00 88.00 87.88 87.88 0.1K
14:11 88.00 88.00 88.00 88.00 0.1K
14:13 87.95 87.97 87.95 87.97 1.6K
14:14 87.90 87.90 87.90 87.90 1.2K
14:15 88.00 88.00 88.00 88.00 0.0K
14:16 88.00 88.00 88.00 88.00 1.1K
14:24 87.95 87.95 87.95 87.95 6.6K
14:38 87.90 87.90 87.90 87.90 0.0K
14:40 88.00 88.00 88.00 88.00 0.5K
14:44 87.80 87.90 87.80 87.90 5.0K
14:48 87.90 87.90 87.90 87.90 8.0K
14:59 87.90 87.90 87.60 87.65 15.0K
15:00 87.50 87.50 87.50 87.50 0.4K
15:01 87.70 87.70 87.70 87.70 2.4K
15:10 87.80 87.80 87.80 87.80 5.3K
15:18 87.84 87.84 87.75 87.75 0.1K
15:23 87.70 87.70 87.55 87.55 9.0K
15:24 87.70 87.70 87.70 87.70 2.3K
15:27 87.80 87.80 87.80 87.80 1.6K
15:28 87.73 87.73 87.73 87.73 5.7K
15:34 87.60 87.60 87.60 87.60 10.5K
15:36 87.50 87.60 87.50 87.60 2.9K
15:37 87.70 87.70 87.70 87.70 5.7K
15:45 87.70 87.70 87.70 87.70 0.0K
15:46 87.70 87.70 87.70 87.70 0.9K
15:49 87.80 87.80 87.80 87.80 1.5K
15:57 87.70 87.70 87.70 87.70 0.8K
16:06 87.80 87.80 87.80 87.80 11.0K
16:12 88.10 88.10 88.10 88.10 0.1K
16:15 88.02 88.02 88.02 88.02 2.9K
16:16 88.10 88.10 88.10 88.10 5.9K
16:17 88.10 88.10 88.10 88.10 0.3K
16:19 88.02 88.02 88.02 88.02 5.9K
16:20 88.10 88.10 88.08 88.08 5.1K
16:29 87.90 87.90 87.90 87.90 0.0K
16:35 88.00 88.00 88.00 88.00 324.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible