Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 87.00 87.00 87.00 87.00 0.0K
08:01 86.80 86.80 86.80 86.80 0.0K
08:18 86.20 86.20 85.90 85.90 13.5K
08:20 86.10 86.10 86.10 86.10 2.3K
08:35 85.85 85.85 85.85 85.85 14.1K
08:50 86.10 86.10 86.10 86.10 0.6K
08:58 85.80 85.80 85.80 85.80 4.0K
09:00 85.80 85.80 85.80 85.80 0.7K
09:36 85.70 85.70 85.70 85.70 2.7K
09:37 85.70 85.70 85.50 85.50 6.7K
09:48 85.20 85.20 85.20 85.20 0.2K
09:55 85.43 85.43 85.43 85.43 0.6K
09:57 85.20 85.20 85.20 85.20 0.1K
10:20 85.30 85.30 85.30 85.30 0.0K
10:36 85.40 85.40 85.40 85.40 2.1K
10:46 85.50 85.60 85.50 85.60 1.1K
10:48 85.58 85.58 85.58 85.58 3.1K
10:53 85.50 85.50 85.50 85.50 1.4K
11:16 85.60 85.60 85.60 85.60 3.5K
11:20 85.75 85.75 85.75 85.75 7.5K
11:23 85.60 85.60 85.60 85.60 0.2K
11:42 85.80 85.80 85.80 85.80 12.2K
11:48 85.57 85.57 85.57 85.57 32.5K
12:16 85.68 85.68 85.68 85.68 4.6K
12:30 85.60 85.60 85.60 85.60 3.5K
12:31 85.30 85.30 85.20 85.20 5.7K
12:53 85.30 85.30 85.30 85.30 0.4K
12:54 85.40 85.40 85.40 85.40 0.9K
13:24 85.40 85.50 85.40 85.50 3.2K
13:50 85.40 85.50 85.40 85.50 0.5K
13:54 85.50 85.50 85.50 85.50 2.3K
13:57 85.40 85.50 85.40 85.50 0.2K
14:02 85.45 85.45 85.45 85.45 0.0K
14:08 85.45 85.45 85.45 85.45 0.5K
14:12 85.45 85.45 85.45 85.45 0.0K
14:15 85.45 85.45 85.45 85.45 3.3K
14:20 85.45 85.45 85.45 85.45 23.1K
14:24 85.40 85.50 85.40 85.50 0.2K
14:25 85.60 85.70 85.60 85.70 5.4K
14:27 85.90 86.00 85.90 86.00 7.2K
14:28 86.10 86.20 86.10 86.20 2.7K
14:32 86.00 86.00 86.00 86.00 4.5K
14:33 86.20 86.20 86.20 86.20 0.1K
14:35 86.50 86.50 86.50 86.50 1.7K
14:40 86.50 86.50 86.50 86.50 0.1K
14:56 86.20 86.20 86.20 86.20 0.1K
14:57 86.43 86.43 86.43 86.43 2.3K
14:59 86.65 86.90 86.65 86.90 26.9K
15:11 86.70 86.70 86.70 86.70 0.5K
15:14 86.80 86.80 86.60 86.60 7.5K
15:15 86.30 86.70 86.30 86.60 54.1K
15:17 86.80 86.90 86.80 86.80 5.2K
15:22 87.00 87.00 87.00 87.00 2.6K
15:23 87.00 87.00 87.00 87.00 1.2K
15:29 87.10 87.10 87.10 87.10 1.1K
15:31 87.10 87.20 87.00 87.20 4.5K
15:51 87.30 87.30 87.30 87.30 2.6K
15:52 87.15 87.15 87.15 87.15 11.0K
15:53 87.15 87.15 87.15 87.15 1.5K
16:02 87.25 87.25 87.25 87.25 0.3K
16:06 87.25 87.25 87.25 87.25 0.2K
16:12 87.20 87.20 87.20 87.20 0.4K
16:15 87.25 87.30 87.25 87.30 39.5K
16:16 87.30 87.30 87.30 87.30 4.5K
16:18 87.10 87.10 87.10 87.10 19.1K
16:20 86.90 86.90 86.90 86.90 0.9K
16:21 86.90 86.90 86.90 86.90 1.8K
16:22 87.00 87.00 87.00 87.00 3.2K
16:23 87.00 87.00 86.90 86.90 2.1K
16:25 86.90 86.90 86.90 86.90 0.9K
16:27 86.90 86.90 86.90 86.90 0.7K
16:28 86.90 86.90 86.90 86.90 1.4K
16:29 86.90 87.20 86.90 87.20 12.1K
16:35 86.80 86.80 86.80 86.80 271.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible