Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 85.90 85.90 85.90 85.90 0.1K
08:01 85.75 85.75 85.75 85.75 3.5K
08:04 85.25 85.25 85.25 85.25 18.0K
08:10 85.80 85.80 85.80 85.80 0.1K
08:17 85.38 85.38 85.38 85.38 0.2K
08:20 85.50 85.50 85.50 85.50 25.7K
08:23 85.50 85.50 85.50 85.50 6.8K
08:24 85.50 85.50 85.50 85.50 1.3K
08:27 85.30 85.30 85.30 85.30 2.4K
08:28 85.60 85.60 85.60 85.60 6.1K
08:33 85.48 85.48 85.48 85.48 0.0K
08:35 85.70 85.70 85.70 85.70 2.2K
08:53 85.40 85.40 85.40 85.40 0.1K
08:57 85.62 85.62 85.62 85.62 3.0K
09:00 85.40 85.40 85.40 85.40 2.5K
09:01 85.40 85.40 85.40 85.40 0.4K
09:02 85.60 85.60 85.60 85.60 2.0K
09:04 85.43 85.43 85.43 85.43 1.3K
09:07 85.40 85.40 85.40 85.40 0.1K
09:13 85.70 85.70 85.40 85.40 12.5K
09:18 85.40 85.40 85.40 85.40 0.0K
09:28 85.30 85.30 85.30 85.30 0.7K
09:30 85.42 85.42 85.42 85.42 0.0K
09:33 85.50 85.50 85.50 85.50 1.3K
09:35 85.30 85.30 85.30 85.30 1.8K
09:41 85.53 85.58 85.50 85.58 21.5K
09:46 85.80 85.80 85.80 85.80 4.6K
09:47 86.00 86.00 86.00 86.00 1.3K
09:57 85.79 85.79 85.79 85.79 0.8K
10:09 85.50 85.50 85.50 85.50 0.0K
10:12 85.79 85.79 85.79 85.79 2.7K
10:18 85.50 85.50 85.50 85.50 3.7K
10:24 85.60 85.60 85.60 85.60 0.8K
10:32 85.60 85.60 85.60 85.60 0.1K
10:36 85.68 85.68 85.68 85.68 0.6K
10:40 85.60 85.60 85.60 85.60 0.7K
10:44 85.68 85.68 85.68 85.68 3.3K
10:46 85.75 85.75 85.75 85.75 6.4K
10:49 85.70 85.70 85.60 85.60 6.7K
10:51 85.72 85.72 85.72 85.72 10.0K
11:00 85.50 85.50 85.50 85.50 0.7K
11:08 85.40 85.40 85.40 85.40 3.6K
11:09 85.30 85.30 85.30 85.30 0.4K
11:19 85.20 85.20 85.10 85.10 4.9K
11:30 85.10 85.32 85.10 85.32 3.0K
11:31 85.10 85.10 85.10 85.10 0.7K
11:36 85.32 85.32 85.32 85.32 3.3K
11:39 85.32 85.32 85.32 85.32 1.3K
11:44 85.18 85.18 85.18 85.18 0.7K
11:45 85.10 85.10 85.10 85.10 2.8K
11:50 85.18 85.18 85.18 85.18 1.5K
11:52 85.10 85.10 85.10 85.10 0.2K
11:59 85.32 85.32 85.32 85.32 1.2K
12:01 85.10 85.10 85.10 85.10 0.3K
12:08 85.10 85.10 85.10 85.10 2.0K
12:11 85.10 85.10 85.10 85.10 144.3K
12:15 85.10 85.10 85.10 85.10 1.9K
12:16 85.40 85.40 85.40 85.40 3.4K
12:21 85.20 85.20 85.20 85.20 4.9K
12:24 85.20 85.20 85.20 85.20 2.7K
12:25 85.20 85.20 85.20 85.20 1.4K
12:31 85.00 85.00 85.00 85.00 2.3K
12:38 85.22 85.22 85.22 85.22 4.7K
12:39 85.22 85.22 85.22 85.22 7.5K
12:41 85.22 85.22 85.22 85.22 10.2K
12:46 84.90 84.90 84.90 84.90 6.5K
12:59 85.30 85.30 85.30 85.30 2.5K
13:00 85.00 85.00 85.00 85.00 3.6K
13:01 85.00 85.00 85.00 85.00 0.0K
13:13 84.90 84.90 84.90 84.90 0.4K
13:20 85.00 85.20 85.00 85.20 21.2K
13:21 85.40 85.40 85.25 85.30 44.7K
13:23 85.50 85.50 85.50 85.50 4.9K
13:24 85.50 85.50 85.50 85.50 1.3K
13:33 85.52 85.52 85.52 85.52 3.0K
13:39 85.60 85.60 85.60 85.60 0.7K
13:55 85.40 85.40 85.40 85.40 7.1K
13:57 85.40 85.40 85.40 85.40 2.7K
13:58 85.40 85.40 85.40 85.40 2.0K
14:00 85.60 85.70 85.60 85.70 15.3K
14:01 85.70 85.70 85.70 85.70 1.9K
14:02 86.00 86.00 86.00 86.00 24.0K
14:03 86.30 86.30 86.28 86.28 4.2K
14:04 86.28 86.28 86.28 86.28 5.8K
14:07 86.28 86.28 86.28 86.28 0.1K
14:08 86.00 86.00 86.00 86.00 14.7K
14:10 86.10 86.10 86.10 86.10 0.1K
14:16 86.40 86.40 86.20 86.20 3.2K
14:37 86.50 86.70 86.50 86.70 13.5K
14:38 86.80 86.90 86.80 86.90 3.2K
14:40 86.60 86.60 86.30 86.30 13.3K
14:52 86.00 86.11 86.00 86.11 44.0K
14:53 86.30 86.30 86.30 86.30 8.6K
14:57 86.60 86.60 86.60 86.60 11.2K
14:58 86.80 86.80 86.80 86.80 0.3K
15:00 86.90 86.90 86.80 86.80 2.6K
15:02 86.50 86.50 86.50 86.50 8.5K
15:10 86.60 86.60 86.60 86.60 1.4K
15:11 86.50 86.55 86.50 86.55 3.9K
15:15 86.40 86.40 86.40 86.40 1.0K
15:16 86.40 86.40 86.40 86.40 1.1K
15:17 86.30 86.30 86.30 86.30 6.0K
15:19 86.10 86.10 86.10 86.10 1.0K
15:25 86.30 86.30 86.30 86.30 9.6K
15:26 86.40 86.50 86.40 86.50 9.6K
15:31 86.42 86.42 86.42 86.42 0.6K
15:37 86.50 86.50 86.50 86.50 8.3K
15:38 86.70 86.70 86.70 86.70 3.5K
15:39 86.60 86.60 86.60 86.60 0.8K
15:43 86.30 86.30 86.30 86.30 4.4K
15:45 86.50 86.50 86.50 86.50 3.0K
15:47 86.50 86.50 86.50 86.50 2.9K
15:48 86.40 86.40 86.40 86.40 9.4K
15:50 86.50 86.50 86.50 86.50 0.0K
15:57 86.50 86.90 86.50 86.90 37.9K
15:58 86.50 86.50 86.50 86.50 51.0K
15:59 86.50 86.60 86.50 86.60 9.2K
16:00 86.40 86.40 86.30 86.40 17.5K
16:01 86.30 86.30 86.30 86.30 7.4K
16:08 86.20 86.20 86.20 86.20 3.6K
16:09 86.20 86.20 86.20 86.20 2.5K
16:10 86.20 86.40 86.20 86.40 11.6K
16:11 86.40 86.40 86.40 86.40 3.1K
16:12 86.30 86.40 86.30 86.40 4.4K
16:13 86.40 86.40 86.40 86.40 7.5K
16:14 86.30 86.30 86.30 86.30 3.4K
16:18 86.30 86.30 86.30 86.30 7.1K
16:19 86.20 86.25 86.20 86.25 12.0K
16:20 86.25 86.25 86.25 86.25 3.7K
16:21 86.10 86.10 86.10 86.10 0.0K
16:22 86.25 86.25 86.25 86.25 7.2K
16:23 86.10 86.10 86.10 86.10 4.3K
16:24 86.00 86.10 86.00 86.10 9.9K
16:25 86.10 86.10 86.10 86.10 8.4K
16:27 85.90 85.90 85.90 85.90 3.6K
16:28 86.20 86.20 86.20 86.20 8.0K
16:29 86.00 86.00 85.90 85.90 436.3K
16:35 86.20 86.20 86.20 86.20 667.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible