Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 84.50 85.70 84.50 85.70 23.4K
08:01 85.38 85.38 85.38 85.38 11.7K
08:02 85.53 85.53 85.53 85.53 50.0K
08:03 85.70 85.70 85.70 85.70 50.4K
08:04 85.25 85.25 85.00 85.00 12.3K
08:05 84.90 84.90 84.90 84.90 5.2K
08:07 84.80 84.80 84.80 84.80 1.2K
08:08 84.70 84.70 84.70 84.70 0.0K
08:09 85.49 85.49 85.49 85.49 50.0K
08:10 84.20 84.90 84.20 84.80 21.4K
08:16 84.30 84.30 84.30 84.30 7.7K
08:18 84.30 84.40 84.30 84.40 7.3K
08:22 84.52 84.52 84.52 84.52 1.2K
08:23 84.60 84.60 84.60 84.60 1.6K
08:31 83.90 84.00 83.90 84.00 12.4K
08:33 83.80 83.80 83.74 83.74 2.7K
08:34 83.90 84.00 83.90 84.00 5.8K
08:38 84.20 84.20 84.20 84.20 0.9K
08:39 84.30 84.30 84.30 84.30 8.0K
08:40 83.98 83.98 83.98 83.98 0.1K
08:45 83.98 84.30 83.98 84.30 0.7K
08:46 84.40 84.40 84.40 84.40 0.2K
08:53 84.44 84.44 84.10 84.10 15.8K
08:55 84.15 84.15 84.15 84.15 50.0K
08:59 84.10 84.60 84.10 84.60 19.2K
09:00 84.70 84.90 84.70 84.90 5.2K
09:01 85.00 85.00 85.00 85.00 1.3K
09:03 84.94 84.94 84.94 84.94 4.9K
09:08 84.60 84.60 84.40 84.40 3.7K
09:10 84.30 84.30 84.30 84.30 0.4K
09:12 84.30 84.30 84.30 84.30 0.4K
09:15 84.30 84.30 84.30 84.30 1.0K
09:17 84.50 84.50 84.50 84.50 4.2K
09:23 84.30 84.30 84.20 84.20 1.9K
09:26 84.35 84.60 84.20 84.60 6.2K
09:27 84.30 84.30 84.30 84.30 14.2K
09:34 84.40 84.40 84.40 84.40 1.8K
09:41 84.30 84.30 84.30 84.30 3.9K
09:43 84.30 84.30 84.30 84.30 0.0K
09:45 84.30 84.30 84.30 84.30 1.9K
09:47 84.40 84.40 84.40 84.40 0.4K
09:48 84.60 84.70 84.60 84.70 9.0K
09:55 84.70 84.70 84.70 84.70 1.8K
09:56 84.80 84.90 84.80 84.80 16.3K
09:57 84.60 84.60 84.60 84.60 4.5K
09:58 84.40 84.60 84.30 84.60 4.9K
09:59 84.60 84.60 84.60 84.60 0.6K
10:00 84.70 84.70 84.70 84.70 0.4K
10:04 84.60 84.60 84.60 84.60 0.3K
10:06 84.90 84.90 84.90 84.90 2.2K
10:08 84.50 84.50 84.50 84.50 1.5K
10:10 84.61 84.61 84.61 84.61 5.1K
10:15 84.84 84.84 84.84 84.84 10.0K
10:20 84.75 84.75 84.75 84.75 4.8K
10:55 84.50 84.75 84.50 84.75 6.0K
11:03 84.50 84.50 84.50 84.50 2.0K
11:05 84.40 84.40 84.40 84.40 0.0K
11:08 84.57 84.57 84.57 84.57 3.5K
11:09 84.50 84.60 84.50 84.60 0.7K
11:10 84.50 84.50 84.50 84.50 0.3K
11:13 84.60 84.60 84.50 84.50 100.6K
11:14 84.50 84.50 84.50 84.50 1.4K
11:15 84.65 84.65 84.51 84.51 0.8K
11:16 84.50 84.50 84.50 84.50 3.5K
11:34 84.20 84.20 84.20 84.20 46.4K
11:36 84.40 84.40 84.40 84.40 2.4K
11:43 84.20 84.30 84.20 84.30 2.1K
11:44 84.10 84.10 84.10 84.10 0.0K
11:50 84.27 84.27 84.27 84.27 4.6K
11:53 84.10 84.10 84.10 84.10 0.0K
12:00 84.10 84.10 84.10 84.10 12.1K
12:02 84.06 84.06 84.06 84.06 10.0K
12:03 84.00 84.00 84.00 84.00 3.9K
12:04 84.10 84.10 84.10 84.10 2.5K
12:06 84.10 84.10 84.10 84.10 4.0K
12:59 84.00 84.00 84.00 84.00 0.6K
13:03 84.00 84.00 84.00 84.00 2.4K
13:04 84.00 84.00 84.00 84.00 32.0K
13:11 84.15 84.15 84.15 84.15 0.5K
13:15 84.30 84.30 84.30 84.30 13.1K
13:19 84.40 84.40 84.40 84.40 1.3K
13:24 84.60 84.60 84.60 84.60 10.4K
13:37 84.60 84.60 84.60 84.60 0.6K
13:40 84.90 84.90 84.90 84.90 1.6K
13:53 85.00 85.00 85.00 85.00 0.2K
13:56 84.60 84.80 84.60 84.80 13.8K
14:01 84.60 84.60 84.60 84.60 1.0K
14:02 84.53 84.53 84.53 84.53 4.4K
14:04 84.70 84.70 84.70 84.70 0.3K
14:11 84.55 84.55 84.55 84.55 0.2K
14:14 84.53 84.53 84.53 84.53 0.1K
14:16 84.57 84.67 84.57 84.67 0.2K
14:17 84.50 84.60 84.50 84.50 14.0K
14:32 84.70 84.70 84.70 84.70 2.6K
14:33 84.70 84.70 84.60 84.60 18.5K
14:40 84.70 84.70 84.70 84.70 1.4K
14:44 84.50 84.50 84.50 84.50 1.1K
14:49 84.50 84.50 84.50 84.50 1.2K
14:53 84.40 84.40 84.30 84.40 30.8K
14:57 84.50 84.50 84.50 84.50 3.0K
15:07 84.50 84.50 84.50 84.50 0.0K
15:13 84.45 84.45 84.40 84.40 0.1K
15:15 84.30 84.30 84.30 84.30 0.7K
15:19 84.50 84.50 84.50 84.50 0.0K
15:23 84.37 84.37 84.37 84.37 50.0K
15:31 84.40 84.40 84.40 84.40 7.5K
15:32 84.30 84.30 84.30 84.30 2.9K
15:33 84.40 84.40 84.40 84.40 50.0K
15:36 84.40 84.50 84.40 84.50 9.8K
15:37 84.60 84.60 84.60 84.60 14.2K
15:38 84.80 84.80 84.80 84.80 7.4K
15:43 84.90 84.90 84.80 84.80 2.4K
15:45 84.90 84.90 84.90 84.90 1.4K
15:50 85.00 85.00 85.00 85.00 7.0K
15:58 85.00 85.00 85.00 85.00 2.2K
16:01 85.00 85.00 85.00 85.00 0.0K
16:04 85.00 85.00 85.00 85.00 2.4K
16:05 85.00 85.00 84.90 84.90 2.1K
16:07 85.00 85.00 85.00 85.00 1.8K
16:08 85.00 85.20 84.90 85.20 44.9K
16:09 84.90 85.00 84.90 85.00 37.8K
16:10 84.90 85.10 84.90 85.10 4.4K
16:11 84.90 84.90 84.90 84.90 21.7K
16:13 85.20 85.20 85.20 85.20 2.2K
16:14 85.30 85.30 85.30 85.30 0.1K
16:15 85.30 85.30 85.30 85.30 1.3K
16:20 85.40 85.40 85.40 85.40 3.5K
16:21 85.40 85.40 85.40 85.40 0.9K
16:22 85.20 85.20 85.20 85.20 9.7K
16:23 85.30 85.30 85.10 85.10 3.1K
16:28 85.10 85.10 85.10 85.10 1.6K
16:29 85.20 85.20 85.20 85.20 10.7K
16:35 84.70 84.70 84.70 84.70 998.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible