Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 85.50 85.50 85.50 85.50 0.0K
08:38 86.73 86.73 86.73 86.73 0.2K
08:44 86.66 86.66 86.66 86.66 0.3K
08:56 86.45 86.45 86.45 86.45 7.5K
09:00 86.37 86.63 86.37 86.63 0.5K
09:23 86.62 86.62 86.62 86.62 12.0K
09:41 86.70 86.70 86.70 86.70 0.6K
09:47 86.35 86.35 86.20 86.20 8.8K
10:04 86.30 86.30 86.30 86.30 1.6K
10:11 86.44 86.44 86.44 86.44 0.8K
10:12 86.30 86.30 86.30 86.30 3.4K
10:20 86.40 86.40 86.40 86.40 0.0K
10:25 86.40 86.40 86.40 86.40 4.1K
10:36 86.30 86.30 86.30 86.30 0.6K
10:37 86.37 86.37 86.37 86.37 0.0K
10:40 86.27 86.27 86.27 86.27 21.9K
10:43 86.40 86.40 86.40 86.40 4.2K
10:44 86.45 86.45 86.45 86.45 1.8K
10:48 86.40 86.40 86.40 86.40 0.7K
11:11 86.45 86.45 86.45 86.45 12.6K
11:12 86.20 86.20 86.20 86.20 0.1K
11:17 86.46 86.46 86.46 86.46 2.0K
11:39 86.40 86.40 86.40 86.40 1.6K
11:46 86.40 86.40 86.40 86.40 3.0K
12:01 86.30 86.30 86.30 86.30 0.2K
12:02 86.20 86.20 86.20 86.20 0.2K
12:06 86.07 86.07 86.07 86.07 0.5K
12:14 86.17 86.30 86.10 86.30 35.7K
12:15 86.50 86.50 86.50 86.50 3.9K
12:41 86.30 86.30 86.30 86.30 2.9K
12:47 86.30 86.30 86.30 86.30 0.1K
12:52 86.40 86.40 86.40 86.40 0.0K
12:54 86.40 86.40 86.40 86.40 0.0K
12:56 86.40 86.40 86.40 86.40 2.5K
13:01 86.20 86.30 86.20 86.30 0.6K
13:03 86.40 86.60 86.40 86.60 1.6K
13:04 86.50 86.50 86.50 86.50 2.6K
13:09 86.30 86.30 86.30 86.30 0.0K
13:14 86.20 86.20 86.20 86.20 1.0K
13:19 86.10 86.10 86.10 86.10 0.0K
13:30 86.27 86.27 86.27 86.27 0.6K
13:55 86.30 86.30 86.30 86.30 3.8K
13:58 86.20 86.20 86.20 86.20 0.5K
14:00 86.10 86.10 86.10 86.10 16.8K
14:04 86.07 86.07 86.07 86.07 0.7K
14:11 86.07 86.07 86.07 86.07 0.0K
14:12 86.19 86.19 86.19 86.19 0.7K
14:14 86.20 86.20 86.20 86.20 2.7K
14:15 86.24 86.24 86.24 86.24 0.1K
14:25 86.20 86.20 86.10 86.10 1.8K
14:27 86.00 86.00 86.00 86.00 20.7K
14:31 85.90 85.90 85.60 85.60 11.3K
14:34 85.50 85.50 85.50 85.50 7.4K
14:36 85.40 85.40 85.40 85.40 1.3K
14:42 85.40 85.40 85.40 85.40 1.3K
14:44 85.70 85.70 85.70 85.70 3.6K
14:45 85.60 85.60 85.60 85.60 0.1K
14:48 85.70 85.70 85.70 85.70 0.0K
14:50 85.70 85.70 85.70 85.70 0.0K
14:55 85.60 85.60 85.60 85.60 6.5K
14:56 85.20 85.40 85.20 85.40 19.4K
15:19 85.37 85.37 85.30 85.30 1.4K
15:20 85.20 85.23 85.20 85.23 52.5K
15:24 85.23 85.23 85.23 85.23 50.0K
15:28 85.28 85.28 85.28 85.28 11.7K
15:30 85.20 85.20 85.20 85.20 0.3K
15:31 85.20 85.20 85.20 85.20 3.4K
15:36 85.27 85.27 85.27 85.27 11.1K
15:37 85.30 85.30 85.30 85.30 11.2K
15:49 85.10 85.10 85.10 85.10 1.3K
15:53 85.40 85.40 85.40 85.40 0.6K
15:54 85.40 85.40 85.40 85.40 0.2K
16:00 85.79 85.79 85.60 85.60 74.3K
16:01 85.80 85.80 85.80 85.80 3.5K
16:02 85.90 85.90 85.90 85.90 0.5K
16:09 86.20 86.20 86.10 86.10 16.3K
16:10 86.10 86.10 86.10 86.10 4.3K
16:13 86.00 86.00 86.00 86.00 1.5K
16:14 86.00 86.10 86.00 86.00 113.1K
16:18 85.90 85.90 85.90 85.90 0.5K
16:19 85.90 85.90 85.90 85.90 3.0K
16:20 85.80 85.80 85.80 85.80 2.1K
16:26 85.70 85.70 85.70 85.70 4.6K
16:28 85.60 85.60 85.60 85.60 30.0K
16:29 85.70 85.70 85.40 85.40 126.0K
16:35 85.20 85.20 85.20 85.20 475.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible