Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 88.50 88.50 87.10 87.10 6.1K
08:03 87.50 87.50 87.50 87.50 0.8K
08:08 87.00 87.03 87.00 87.03 3.0K
08:21 87.10 87.10 87.10 87.10 0.0K
08:23 87.00 87.00 87.00 87.00 3.0K
08:28 86.90 86.90 86.50 86.50 5.6K
08:32 86.79 86.79 86.79 86.79 0.5K
08:36 86.65 86.65 86.65 86.65 0.8K
08:47 86.79 86.79 86.79 86.79 5.0K
08:50 86.90 86.90 86.90 86.90 0.0K
08:59 86.71 86.71 86.71 86.71 2.3K
09:00 86.54 86.54 86.54 86.54 0.2K
09:27 86.80 87.00 86.80 87.00 5.9K
09:30 87.20 87.20 87.07 87.07 0.6K
09:31 87.15 87.15 87.00 87.00 3.1K
09:36 86.90 86.90 86.80 86.80 8.4K
09:37 87.01 87.01 87.01 87.01 2.1K
09:41 87.30 87.50 87.30 87.50 4.6K
09:47 87.50 87.50 87.50 87.50 7.9K
09:52 87.41 87.41 87.41 87.41 1.2K
09:53 87.30 87.30 87.30 87.30 13.2K
10:24 87.40 87.40 87.40 87.40 1.1K
10:26 87.50 87.50 87.50 87.50 0.8K
10:29 87.31 87.31 87.31 87.31 2.6K
10:46 87.23 87.23 87.23 87.23 7.0K
10:47 87.10 87.10 87.00 87.00 107.8K
10:51 87.00 87.00 87.00 87.00 2.7K
10:53 87.10 87.10 87.10 87.10 1.8K
10:59 87.00 87.00 87.00 87.00 6.2K
11:00 87.00 87.00 87.00 87.00 0.0K
11:03 87.10 87.10 87.10 87.10 1.9K
11:08 86.90 86.90 86.90 86.90 17.3K
11:24 87.10 87.10 87.10 87.10 3.1K
11:31 87.10 87.10 87.10 87.10 8.2K
11:41 87.10 87.10 87.10 87.10 0.4K
11:57 87.10 87.10 87.10 87.10 0.1K
12:57 87.20 87.20 87.20 87.20 0.0K
13:16 87.10 87.10 87.10 87.10 6.5K
13:27 87.01 87.01 87.01 87.01 3.4K
13:28 87.10 87.10 87.10 87.10 11.6K
13:30 87.01 87.10 87.01 87.10 10.3K
14:04 86.90 86.90 86.61 86.61 14.9K
14:05 86.60 86.60 86.60 86.60 0.3K
14:07 86.70 86.70 86.70 86.70 4.1K
14:14 86.67 86.67 86.67 86.67 0.7K
14:15 86.67 86.67 86.67 86.67 2.6K
14:16 86.57 86.57 86.57 86.57 0.8K
14:19 86.67 86.70 86.67 86.70 0.8K
14:24 86.60 86.60 86.60 86.60 7.7K
14:30 86.70 86.70 86.60 86.60 12.2K
14:32 86.60 86.60 86.50 86.50 4.7K
14:36 86.56 86.56 86.56 86.56 0.0K
14:41 86.56 86.56 86.56 86.56 4.1K
14:47 86.50 86.50 86.50 86.50 1.8K
15:06 86.60 86.60 86.60 86.60 1.4K
15:14 86.40 86.40 86.40 86.40 0.5K
15:15 86.53 86.53 86.53 86.53 0.0K
15:19 86.40 86.40 86.40 86.40 0.1K
15:34 86.50 86.50 86.50 86.50 3.0K
15:38 86.40 86.40 86.40 86.40 0.7K
15:44 86.40 86.40 86.40 86.40 0.4K
15:46 86.60 86.60 86.60 86.60 4.9K
15:53 86.90 86.90 86.90 86.90 2.9K
15:55 86.81 86.81 86.81 86.81 0.0K
16:07 86.90 86.90 86.90 86.90 2.3K
16:11 86.93 86.93 86.93 86.93 1.1K
16:17 86.90 86.93 86.90 86.93 5.0K
16:18 86.87 87.00 86.87 87.00 30.5K
16:19 87.00 87.00 87.00 87.00 1.0K
16:20 87.00 87.00 87.00 87.00 0.1K
16:27 87.00 87.00 87.00 87.00 1.7K
16:28 86.97 86.97 86.97 86.97 1.1K
16:35 87.00 87.00 87.00 87.00 446.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible