Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 88.00 88.00 88.00 88.00 0.2K
08:01 87.46 87.46 87.46 87.46 6.7K
08:02 86.88 86.88 86.88 86.88 0.0K
08:07 87.00 87.00 87.00 87.00 30.0K
08:08 87.00 87.00 87.00 87.00 6.1K
08:16 87.20 87.20 87.20 87.20 3.2K
08:19 87.30 87.50 87.30 87.50 102.6K
08:20 87.90 87.90 87.90 87.90 3.3K
08:21 87.20 87.20 87.20 87.20 14.3K
08:22 87.10 87.30 87.10 87.30 131.0K
08:27 87.55 87.55 87.55 87.55 3.4K
08:28 87.20 87.20 87.20 87.20 3.1K
08:37 87.75 87.75 87.75 87.75 2.3K
08:39 87.75 87.75 87.75 87.75 2.5K
08:43 87.75 87.75 87.75 87.75 25.5K
08:54 87.45 87.45 87.45 87.45 7.9K
09:04 87.65 87.65 87.65 87.65 6.9K
09:11 87.80 87.80 87.80 87.80 0.3K
09:15 87.30 87.30 87.30 87.30 0.1K
09:16 87.58 87.58 87.58 87.58 3.4K
09:31 87.58 87.58 87.58 87.58 3.0K
09:35 87.30 87.30 87.30 87.30 2.3K
09:50 87.30 87.30 87.30 87.30 0.3K
09:54 87.41 87.41 87.41 87.41 5.5K
10:04 87.35 87.35 87.35 87.35 1,022.3K
10:05 87.50 87.60 87.50 87.60 132.2K
10:06 87.70 87.81 87.70 87.81 5.1K
10:10 87.90 88.30 87.90 88.20 97.4K
10:11 88.30 88.30 88.30 88.30 10.0K
10:13 88.00 88.00 87.90 87.90 5.4K
10:16 88.00 88.00 88.00 88.00 3.7K
10:21 88.00 88.00 88.00 88.00 1.4K
10:28 88.10 88.10 88.10 88.10 1.9K
10:30 87.99 87.99 87.99 87.99 9.5K
10:31 88.20 88.20 88.20 88.20 4.9K
10:32 87.90 87.90 87.90 87.90 510.0K
10:40 88.00 88.10 88.00 88.10 10.2K
10:41 88.10 88.10 88.10 88.10 1.6K
10:42 88.00 88.00 87.90 87.90 20.6K
10:46 87.88 87.88 87.88 87.88 7.7K
10:47 88.10 88.10 87.90 87.90 7.3K
10:48 87.98 87.98 87.98 87.98 18.5K
10:55 87.70 87.70 87.70 87.70 1.7K
10:56 87.90 87.90 87.90 87.90 1.8K
10:58 87.78 87.78 87.78 87.78 1.6K
11:00 87.91 87.91 87.79 87.79 0.9K
11:05 87.90 87.90 87.90 87.90 0.3K
11:13 87.90 87.90 87.90 87.90 0.2K
11:20 87.90 87.90 87.85 87.85 45.3K
11:23 87.90 87.90 87.90 87.90 0.9K
11:26 87.77 88.03 87.77 88.03 24.8K
11:27 88.10 88.10 88.10 88.10 1.8K
11:30 87.90 87.90 87.90 87.90 6.9K
11:31 87.90 88.00 87.90 87.90 5.1K
11:33 87.80 87.80 87.70 87.70 0.2K
11:35 87.84 87.84 87.84 87.84 5.0K
11:45 87.70 87.70 87.70 87.70 11.1K
11:46 87.71 87.71 87.71 87.71 7.5K
12:32 87.80 87.80 87.80 87.80 0.6K
12:36 87.60 87.60 87.60 87.60 3.3K
12:57 87.40 87.40 87.40 87.40 0.1K
12:58 87.40 87.40 87.40 87.40 4.0K
13:02 87.40 87.40 87.40 87.40 0.4K
13:03 87.40 87.40 87.30 87.30 19.8K
13:09 87.20 87.20 87.20 87.20 0.1K
13:10 87.27 87.27 87.27 87.27 1.0K
13:13 87.20 87.20 87.20 87.20 0.6K
13:17 87.30 87.30 87.30 87.30 3.4K
13:18 87.20 87.20 87.20 87.20 31.8K
13:20 87.40 87.40 87.40 87.40 0.6K
13:23 87.20 87.30 87.20 87.30 10.2K
13:25 87.20 87.20 87.20 87.20 0.3K
13:28 87.10 87.10 87.10 87.10 15.6K
13:29 87.13 87.13 87.13 87.13 2.5K
13:30 87.00 87.00 87.00 87.00 0.9K
13:31 86.90 86.90 86.90 86.90 0.0K
13:43 86.90 86.97 86.90 86.97 4.4K
13:44 87.20 87.20 87.20 87.20 49.2K
14:04 87.07 87.07 87.07 87.07 1.6K
14:08 87.07 87.07 87.07 87.07 0.0K
14:09 87.15 87.15 87.15 87.15 104.3K
14:14 87.30 87.30 87.30 87.30 2.8K
14:15 87.40 87.40 87.20 87.20 185.5K
14:16 87.15 87.15 87.15 87.15 50.3K
14:19 87.40 87.40 87.40 87.40 6.9K
14:20 87.34 87.38 87.34 87.38 1.9K
14:25 87.20 87.20 87.20 87.20 63.2K
14:27 87.30 87.30 87.30 87.30 4.2K
14:39 87.30 87.30 87.30 87.30 0.6K
14:40 87.40 87.60 87.40 87.50 22.7K
14:41 87.50 87.50 87.50 87.50 1.3K
14:44 87.60 87.60 87.50 87.50 1,240.1K
14:45 87.70 87.70 87.54 87.54 265.6K
14:46 87.60 87.60 87.55 87.60 61.8K
14:47 87.60 87.60 87.54 87.60 50.4K
14:48 87.60 87.60 87.60 87.60 22.6K
14:49 87.60 87.60 87.60 87.60 53.9K
14:50 87.60 87.60 87.60 87.60 51.3K
14:51 87.60 87.60 87.60 87.60 200.8K
14:52 87.60 87.60 87.60 87.60 54.3K
14:53 87.60 87.60 87.60 87.60 115.4K
14:54 87.60 87.60 87.60 87.60 55.7K
14:55 87.60 87.60 87.60 87.60 27.2K
14:56 87.60 87.60 87.55 87.60 41.9K
14:57 87.60 87.60 87.60 87.60 24.7K
14:58 87.60 87.60 87.60 87.60 10.8K
14:59 87.60 87.60 87.60 87.60 18.5K
15:00 87.60 87.60 87.55 87.60 148.6K
15:01 87.50 87.50 87.40 87.50 91.9K
15:04 87.60 87.60 87.60 87.60 103.9K
15:05 87.60 87.60 87.60 87.60 13.6K
15:06 87.60 87.60 87.60 87.60 2.6K
15:07 87.60 87.60 87.54 87.54 29.4K
15:08 87.60 87.60 87.60 87.60 14.3K
15:09 87.60 87.60 87.60 87.60 22.8K
15:10 87.60 87.60 87.60 87.60 8.7K
15:11 87.60 87.60 87.55 87.60 149.0K
15:12 87.60 87.60 87.55 87.60 135.7K
15:13 87.60 87.60 87.60 87.60 14.0K
15:14 87.60 87.60 87.60 87.60 0.0K
15:15 87.50 87.50 87.40 87.40 69.5K
15:16 87.60 87.60 87.40 87.40 34.3K
15:17 87.30 87.30 87.10 87.10 11.2K
15:18 87.24 87.24 87.24 87.24 0.9K
15:19 87.00 87.00 87.00 87.00 14.4K
15:21 87.10 87.10 87.10 87.10 6.3K
15:22 87.20 87.20 87.20 87.20 22.0K
15:25 87.10 87.10 87.10 87.10 2.7K
15:26 87.10 87.10 87.00 87.00 34.5K
15:28 87.10 87.30 87.10 87.30 20.5K
15:37 87.40 87.40 87.40 87.40 18.1K
15:38 87.20 87.20 87.20 87.20 1.0K
15:41 87.20 87.20 87.20 87.20 36.0K
15:44 87.40 87.40 87.40 87.40 3.6K
15:45 87.40 87.40 87.40 87.40 14.7K
15:46 87.40 87.40 87.10 87.40 480.1K
15:47 87.50 87.50 87.50 87.50 0.8K
15:50 87.50 87.50 87.40 87.40 80.6K
15:51 87.60 87.60 87.60 87.60 70.6K
15:52 87.60 87.60 87.50 87.50 7.1K
15:57 87.50 87.50 87.50 87.50 0.4K
15:58 87.50 87.50 87.50 87.50 39.4K
15:59 87.48 87.48 87.48 87.48 0.0K
16:00 87.50 87.50 87.50 87.50 43.4K
16:01 87.50 87.50 87.50 87.50 32.7K
16:02 87.50 87.50 87.50 87.50 0.0K
16:03 87.50 87.50 87.50 87.50 167.0K
16:05 87.40 87.50 87.40 87.50 39.5K
16:09 87.40 87.40 87.40 87.40 7.0K
16:10 87.41 87.41 87.41 87.41 5.1K
16:12 87.40 87.40 87.40 87.40 31.1K
16:13 87.40 87.60 87.40 87.60 99.8K
16:14 87.50 87.50 87.50 87.50 1.2K
16:15 87.60 87.60 87.50 87.50 57.8K
16:16 87.40 87.50 87.30 87.50 22.8K
16:20 87.40 87.40 87.40 87.40 7.7K
16:21 87.50 87.50 87.50 87.50 3.0K
16:22 87.50 87.55 87.50 87.55 13.9K
16:24 87.60 87.64 87.50 87.50 133.7K
16:25 87.60 87.60 87.60 87.60 15.4K
16:27 87.60 87.60 87.60 87.60 8.7K
16:28 87.60 87.60 87.60 87.60 16.1K
16:29 87.60 87.60 87.51 87.51 10.3K
16:35 87.50 87.50 87.50 87.50 7,231.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible