Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 86.10 86.10 86.10 86.10 0.1K
08:05 85.69 86.30 85.69 86.30 12.5K
08:18 85.90 85.90 85.90 85.90 1.3K
08:32 85.77 85.77 85.77 85.77 5.8K
08:47 85.60 85.60 85.60 85.60 1.0K
08:53 85.80 85.90 85.80 85.90 24.0K
08:54 86.20 86.20 86.20 86.20 2.3K
08:59 86.30 86.30 86.30 86.30 0.0K
09:00 86.00 86.00 86.00 86.00 0.1K
09:08 86.00 86.00 86.00 86.00 3.8K
09:13 85.98 85.98 85.98 85.98 0.4K
09:24 86.20 86.30 86.20 86.30 1.6K
09:42 86.35 86.35 86.35 86.35 1.8K
10:01 86.40 86.40 86.40 86.40 1.0K
10:06 86.50 86.50 86.50 86.50 0.5K
10:13 86.40 86.40 86.40 86.40 8.0K
10:19 86.30 86.30 86.30 86.30 4.9K
10:20 86.20 86.27 86.20 86.27 0.1K
10:28 86.30 86.30 86.30 86.30 21.0K
10:39 86.10 86.10 86.10 86.10 0.6K
10:43 86.00 86.00 86.00 86.00 5.5K
10:47 86.00 86.00 86.00 86.00 2.9K
11:04 86.30 86.30 86.30 86.30 4.0K
11:10 86.40 86.40 86.40 86.40 0.0K
11:15 86.33 86.33 86.33 86.33 1.5K
11:19 86.35 86.35 86.35 86.35 1.4K
11:20 86.30 86.30 86.30 86.30 1.0K
11:37 86.46 86.46 86.46 86.46 0.1K
11:39 86.30 86.30 86.30 86.30 2.1K
11:52 86.44 86.44 86.44 86.44 0.5K
11:54 86.30 86.30 86.30 86.30 0.0K
11:56 86.20 86.20 86.20 86.20 0.3K
12:11 86.27 86.50 86.27 86.50 156.9K
12:25 86.70 86.70 86.70 86.70 0.0K
12:30 86.64 86.64 86.64 86.64 1.9K
12:43 86.64 86.64 86.64 86.64 2.1K
12:47 86.55 86.55 86.55 86.55 1.0K
13:03 86.48 86.48 86.48 86.48 3.2K
13:04 86.50 86.50 86.50 86.50 11.5K
13:26 86.70 86.70 86.70 86.70 0.2K
13:28 86.55 86.55 86.55 86.55 1.3K
13:46 86.70 86.70 86.70 86.70 4.5K
14:04 86.60 86.70 86.60 86.70 2.4K
14:05 86.70 86.70 86.70 86.70 0.2K
14:07 86.62 86.62 86.62 86.62 0.1K
14:09 86.60 86.60 86.60 86.60 0.2K
14:12 86.60 86.70 86.60 86.70 4.1K
14:13 86.65 86.65 86.65 86.65 77.0K
14:14 86.55 86.55 86.55 86.55 2.4K
14:17 86.80 86.80 86.80 86.80 8.4K
14:32 86.70 86.70 86.70 86.70 1.5K
14:40 86.50 86.50 86.50 86.50 36.7K
14:42 86.36 86.36 86.36 86.36 26.7K
14:45 86.70 86.70 86.70 86.70 4.5K
14:47 86.50 86.50 86.50 86.50 3.0K
14:50 86.70 86.70 86.70 86.70 4.7K
14:55 86.80 86.80 86.80 86.80 2.0K
14:56 86.73 86.73 86.73 86.73 56.3K
14:59 86.80 86.80 86.80 86.80 2.5K
15:02 87.00 87.00 87.00 87.00 5.5K
15:03 86.80 86.80 86.80 86.80 19.3K
15:04 86.87 87.00 86.87 87.00 26.3K
15:05 87.10 87.20 87.10 87.20 2.2K
15:14 87.23 87.23 87.23 87.23 0.0K
15:19 87.23 87.30 87.23 87.30 6.9K
15:24 87.40 87.40 87.40 87.40 0.6K
15:27 87.40 87.50 87.40 87.50 3.0K
15:30 87.43 87.43 87.43 87.42 5.6K
15:32 87.40 87.40 87.40 87.40 14.6K
15:33 87.20 87.20 87.20 87.20 0.1K
15:35 87.20 87.20 87.20 87.20 4.5K
15:36 87.35 87.40 87.20 87.40 39.1K
15:37 87.25 87.25 87.25 87.25 0.2K
15:40 87.25 87.25 87.25 87.25 1.1K
15:43 87.40 87.40 87.40 87.40 5.3K
15:44 87.30 87.30 87.30 87.30 1.1K
15:55 87.43 87.43 87.43 87.43 1.7K
15:56 87.40 87.40 87.40 87.40 4.5K
15:57 87.40 87.40 87.40 87.40 2.5K
15:58 87.30 87.30 87.22 87.22 4.2K
16:01 86.90 87.00 86.90 87.00 18.1K
16:07 86.70 86.70 86.70 86.70 36.8K
16:08 87.00 87.00 87.00 87.00 0.7K
16:09 86.80 86.80 86.80 86.80 0.0K
16:13 86.80 86.80 86.80 86.80 0.6K
16:14 86.90 86.90 86.90 86.90 1.8K
16:17 86.91 86.91 86.91 86.91 1.8K
16:18 86.80 87.00 86.80 87.00 1.1K
16:19 86.90 86.90 86.90 86.90 1.7K
16:20 86.90 86.90 86.90 86.90 0.7K
16:21 86.90 86.90 86.90 86.90 0.6K
16:24 87.00 87.00 87.00 87.00 7.5K
16:26 86.90 87.05 86.90 87.05 13.7K
16:29 87.20 87.20 87.20 87.20 2.7K
16:35 87.00 87.00 87.00 87.00 641.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible