Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 86.20 86.20 85.74 85.74 26.4K
08:04 86.55 86.55 85.96 85.96 33.1K
08:05 85.96 85.96 85.88 85.88 9.8K
08:10 85.92 85.92 85.92 85.92 24.7K
08:12 85.80 85.80 85.20 85.70 6.6K
08:14 85.80 85.80 85.80 85.80 0.0K
08:20 86.10 86.10 86.10 86.10 0.6K
08:21 86.10 86.10 86.10 86.10 18.8K
08:25 85.88 85.88 85.88 85.88 4.1K
08:30 85.80 85.80 85.80 85.80 3.0K
08:31 85.70 85.70 85.70 85.70 0.1K
08:34 85.40 85.40 85.40 85.40 3.2K
08:36 85.40 85.40 85.40 85.40 3.8K
08:46 85.40 85.40 85.40 85.40 5.3K
08:47 85.30 85.30 85.30 85.30 2.6K
08:51 85.08 85.30 85.08 85.30 17.4K
08:54 84.90 84.90 84.90 84.90 0.1K
08:57 84.80 84.80 84.80 84.80 1.2K
09:00 84.80 84.80 84.80 84.80 0.7K
09:02 84.18 84.18 84.18 84.18 5.2K
09:03 84.15 84.15 84.15 84.15 1.1K
09:04 84.40 84.40 84.40 84.40 3.0K
09:05 84.10 84.10 84.10 84.10 12.5K
09:06 84.30 84.30 84.30 84.30 7.7K
09:08 84.00 84.00 84.00 84.00 18.7K
09:12 84.05 84.05 84.05 84.05 2.0K
09:15 84.00 84.00 84.00 84.00 1.6K
09:19 83.65 83.65 83.60 83.60 14.4K
09:23 83.48 83.48 83.48 83.48 8.0K
09:29 83.40 83.40 83.40 83.40 0.3K
09:32 83.40 83.40 83.40 83.40 10.5K
09:33 83.20 83.20 82.80 82.80 20.6K
09:36 83.20 83.20 83.20 83.20 15.0K
09:44 82.86 82.86 82.86 82.86 7.0K
09:51 82.86 82.86 82.80 82.80 8.6K
09:53 82.70 82.70 82.70 82.70 10.0K
09:56 82.67 82.67 82.67 82.67 3.7K
09:57 82.80 82.80 82.80 82.80 3.2K
10:01 83.00 83.00 82.78 82.94 4.1K
10:14 82.76 82.76 82.76 82.76 4.6K
10:21 82.80 82.90 82.80 82.90 3.2K
10:23 82.90 82.90 82.90 82.90 0.1K
10:31 82.58 82.58 82.58 82.58 10.4K
10:33 82.70 82.70 82.70 82.70 15.9K
10:35 82.90 82.90 82.90 82.90 1.7K
10:46 83.14 83.14 82.98 82.98 0.7K
10:50 83.30 83.30 83.30 83.30 0.5K
10:55 83.40 83.50 83.40 83.50 2.0K
10:56 83.60 83.60 83.60 83.60 0.9K
10:57 83.60 83.60 83.60 83.60 0.7K
10:59 83.40 83.40 83.40 83.40 0.6K
11:15 83.48 83.48 83.48 83.48 0.9K
11:17 83.40 83.40 83.40 83.40 0.0K
11:19 83.50 83.50 83.50 83.50 0.7K
11:21 83.50 83.60 83.50 83.60 3.0K
11:32 83.80 83.80 83.80 83.80 1.5K
11:38 83.76 83.76 83.76 83.76 1.2K
12:00 83.94 83.94 83.94 83.94 0.0K
12:01 83.88 83.88 83.88 83.88 1.4K
12:02 83.70 83.70 83.70 83.70 0.0K
12:13 83.64 83.64 83.64 83.64 2.2K
12:19 83.50 83.50 83.50 83.50 0.0K
12:29 83.40 83.40 83.40 83.40 0.3K
12:38 83.30 83.30 83.20 83.20 2.8K
12:41 83.20 83.20 83.14 83.14 6.3K
12:42 83.18 83.18 83.18 83.18 0.0K
12:50 83.10 83.10 83.10 83.10 0.4K
12:52 83.06 83.06 83.06 83.06 5.9K
12:56 83.30 83.30 83.30 83.30 1.3K
12:57 83.40 83.40 83.40 83.40 2.2K
13:01 83.36 83.36 83.36 83.36 2.5K
13:15 83.50 83.50 83.50 83.50 0.1K
13:20 83.50 83.50 83.50 83.50 2.2K
13:21 83.60 83.60 83.60 83.60 5.2K
13:22 83.50 83.50 83.50 83.50 1.5K
13:34 83.70 83.80 83.70 83.80 2.1K
13:59 83.66 83.66 83.66 83.66 0.1K
14:00 83.60 83.60 83.60 83.60 1.2K
14:04 83.66 84.10 83.66 84.10 14.2K
14:05 84.00 84.00 84.00 84.00 1.8K
14:09 83.90 83.90 83.90 83.90 17.3K
14:10 83.90 83.90 83.90 83.90 31.5K
14:13 83.90 84.00 83.90 84.00 12.3K
14:16 84.02 84.02 84.02 84.02 12.1K
14:17 84.00 84.00 83.90 83.90 5.9K
14:27 83.90 83.90 83.90 83.90 53.9K
14:31 84.00 84.00 84.00 84.00 1.3K
14:32 83.90 84.00 83.90 83.90 99.2K
14:33 83.90 84.30 83.90 84.30 27.9K
14:34 84.40 84.40 84.40 84.40 6.8K
14:39 84.70 84.80 84.70 84.80 7.5K
14:43 84.90 84.90 84.90 84.90 1.8K
14:46 85.10 85.20 85.10 85.20 3.9K
14:49 84.90 84.90 84.90 84.90 1.9K
14:50 84.90 84.90 84.90 84.90 3.0K
14:56 84.80 84.80 84.80 84.80 1.7K
14:59 84.80 85.00 84.80 85.00 2.0K
15:00 84.60 84.60 84.60 84.60 0.3K
15:01 84.60 84.60 84.60 84.60 2.0K
15:07 84.60 84.70 84.60 84.70 9.7K
15:10 84.46 84.46 84.46 84.46 0.3K
15:14 84.58 84.58 84.58 84.58 0.1K
15:18 84.55 84.58 84.55 84.58 0.5K
15:19 84.40 84.40 84.40 84.40 0.5K
15:21 84.20 84.20 84.20 84.20 1.6K
15:23 84.10 84.10 84.10 84.10 1.5K
15:25 84.06 84.06 84.06 84.06 11.9K
15:30 84.20 84.30 84.20 84.30 4.1K
15:33 84.40 84.50 84.40 84.50 4.5K
15:44 84.60 84.60 84.60 84.60 2.9K
15:54 84.80 84.80 84.80 84.80 0.5K
15:55 84.80 84.90 84.80 84.80 40.0K
15:57 84.90 85.00 84.90 85.00 26.5K
16:00 85.10 85.20 85.10 85.20 11.2K
16:01 85.10 85.10 85.10 85.10 1.8K
16:02 85.20 85.20 85.20 85.20 0.0K
16:05 84.80 84.80 84.80 84.80 9.8K
16:06 84.80 84.80 84.80 84.80 0.4K
16:10 84.80 84.90 84.80 84.90 5.0K
16:12 84.84 84.84 84.84 84.84 11.6K
16:13 84.80 84.80 84.80 84.80 4.1K
16:15 84.80 84.90 84.80 84.90 6.3K
16:17 84.80 84.80 84.80 84.80 8.6K
16:18 84.80 84.80 84.80 84.80 25.1K
16:22 84.85 84.85 84.85 84.85 9.1K
16:23 84.80 84.80 84.80 84.80 37.4K
16:25 84.80 84.80 84.80 84.80 20.9K
16:26 84.90 84.90 84.90 84.90 6.1K
16:27 85.00 85.00 85.00 85.00 4.7K
16:35 84.90 84.90 84.90 84.90 322.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible