Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 85.90 86.00 85.90 85.90 23.2K
08:02 86.69 87.00 86.56 87.00 50.1K
08:03 87.77 87.77 87.77 87.77 1.1K
08:04 87.77 87.77 87.77 87.77 3.5K
08:05 87.77 87.77 87.77 87.77 3.5K
08:08 88.20 89.09 88.20 89.09 21.3K
08:10 89.09 89.40 89.09 89.40 11.5K
08:11 89.60 89.60 89.60 89.60 12.1K
08:13 89.60 89.60 89.60 89.60 1.3K
08:16 89.22 89.22 89.22 89.22 13.5K
08:22 87.90 87.90 87.90 87.90 2.1K
08:23 88.00 88.00 88.00 88.00 2.3K
08:30 87.60 87.60 87.40 87.40 1.8K
08:34 86.90 86.90 86.90 86.90 2.4K
08:47 88.70 88.70 88.70 88.70 100.0K
08:50 86.81 86.81 86.81 86.81 0.6K
08:55 86.38 86.38 86.38 86.38 1.2K
09:00 86.30 86.30 86.30 86.30 0.7K
09:03 86.20 86.20 86.20 86.20 5.9K
09:04 86.30 86.30 86.30 86.30 0.0K
09:09 86.10 86.10 86.00 86.00 27.4K
09:10 86.50 86.70 86.50 86.70 28.1K
09:11 86.76 86.76 86.50 86.50 44.0K
09:12 86.90 86.90 86.90 86.90 13.6K
09:13 87.10 87.16 87.10 87.15 12.6K
09:14 87.20 87.20 87.20 87.20 7.7K
09:15 87.20 87.20 87.20 87.20 0.4K
09:17 87.00 87.00 86.90 86.90 6.6K
09:18 86.80 86.80 86.80 86.80 1.5K
09:20 86.90 86.90 86.90 86.90 1.5K
09:22 86.75 86.75 86.75 86.75 1.1K
09:23 86.70 86.70 86.70 86.70 31.4K
09:24 87.00 87.10 87.00 87.10 5.2K
09:28 87.11 87.11 87.11 87.11 3.0K
09:34 86.45 86.45 86.45 86.45 2.3K
09:36 86.40 86.40 86.40 86.40 0.7K
09:45 86.30 86.40 86.30 86.40 3.4K
09:49 86.70 86.70 86.70 86.70 50.0K
09:53 86.27 86.70 86.27 86.70 0.8K
10:13 86.40 86.40 86.40 86.40 2.6K
10:26 86.40 86.40 86.40 86.40 2.2K
10:36 86.70 86.70 86.70 86.70 2.0K
10:58 86.65 86.65 86.65 86.65 1.8K
11:00 86.65 86.65 86.65 86.65 2.4K
11:01 86.40 86.40 86.40 86.40 9.0K
11:08 86.81 86.81 86.81 86.81 5.0K
11:09 86.90 86.90 86.90 86.90 3.3K
11:13 87.10 87.30 87.10 87.30 13.2K
11:17 87.49 87.49 87.49 87.49 4.6K
11:19 87.11 87.11 87.11 87.11 30.4K
11:23 87.49 87.49 87.49 87.49 3.2K
11:31 87.10 87.10 87.10 87.10 4.4K
11:36 87.60 87.60 87.49 87.49 3.7K
11:40 87.49 87.49 87.49 87.49 1.0K
11:41 87.60 87.70 87.60 87.70 44.8K
12:06 87.90 88.00 87.90 88.00 10.2K
12:09 87.70 87.70 87.70 87.70 7.5K
12:26 87.58 87.58 87.58 87.58 25.6K
12:28 87.40 87.40 87.40 87.40 5.9K
12:30 87.30 87.30 87.30 87.30 4.2K
12:32 87.30 87.30 87.30 87.30 8.2K
12:33 87.30 87.30 87.30 87.30 3.0K
12:37 87.48 87.48 87.48 87.48 1.1K
12:41 87.48 87.48 87.20 87.20 3.3K
12:42 86.72 87.40 86.72 87.40 137.0K
12:44 87.25 87.25 87.25 87.25 4.1K
12:50 87.40 87.40 87.40 87.40 0.3K
12:51 87.40 87.40 87.10 87.10 5.4K
12:54 87.00 87.00 87.00 87.00 0.8K
13:00 87.00 87.00 87.00 87.00 1.9K
13:01 87.00 87.00 87.00 87.00 0.2K
13:03 86.84 86.95 86.84 86.84 2.7K
13:04 86.80 86.80 86.80 86.80 1.3K
13:14 86.83 86.83 86.83 86.83 5.7K
13:17 86.70 86.70 86.70 86.70 0.7K
13:25 86.68 86.68 86.68 86.68 10.0K
13:30 86.80 86.80 86.80 86.80 3.2K
13:31 86.68 86.68 86.68 86.68 1.7K
13:32 86.80 86.80 86.80 86.80 1.6K
13:36 86.60 86.60 86.40 86.50 38.9K
13:39 86.60 86.60 86.60 86.60 1.5K
13:45 86.57 86.57 86.57 86.57 6.9K
13:48 86.38 86.38 86.38 86.38 2.5K
13:53 86.38 86.38 86.38 86.38 0.3K
14:00 86.70 86.70 86.70 86.70 0.1K
14:02 86.43 86.43 86.43 86.43 15.2K
14:09 86.48 86.48 86.48 86.48 0.1K
14:14 86.74 86.74 86.74 86.74 0.1K
14:16 86.80 86.85 86.80 86.85 4.6K
14:18 86.80 86.80 86.80 86.80 2.8K
14:19 87.00 87.00 87.00 87.00 0.5K
14:21 86.84 86.84 86.84 86.84 1.7K
14:22 86.80 86.80 86.80 86.80 0.9K
14:24 86.85 86.85 86.85 86.85 1.7K
14:26 86.70 86.70 86.70 86.70 0.0K
14:32 86.50 86.50 86.30 86.30 6.7K
14:37 86.10 86.10 86.10 86.10 2.8K
14:41 86.30 86.40 86.30 86.30 4.6K
14:46 86.40 86.40 86.25 86.25 5.6K
14:50 86.70 86.70 86.70 86.70 6.0K
14:56 86.25 86.25 86.25 86.25 7.4K
14:58 86.20 86.20 86.20 86.20 0.0K
15:00 86.30 86.30 86.30 86.30 0.1K
15:04 86.20 86.20 86.20 86.20 6.9K
15:05 86.40 86.50 86.40 86.50 2.5K
15:06 86.50 86.60 86.50 86.50 14.6K
15:07 86.30 86.30 86.30 86.30 3.2K
15:11 86.20 86.20 86.20 86.20 0.0K
15:13 86.39 86.39 86.39 86.39 0.0K
15:14 86.10 86.10 86.00 86.00 13.1K
15:15 86.30 86.30 86.30 86.30 1.3K
15:19 86.30 86.30 86.30 86.30 1.2K
15:21 86.40 86.40 86.40 86.40 1.0K
15:22 86.50 86.50 86.50 86.50 3.6K
15:25 86.66 86.66 86.66 86.66 16.2K
15:26 86.90 86.90 86.90 86.90 3.6K
15:27 86.84 86.84 86.84 86.84 2.5K
15:28 86.80 86.80 86.80 86.80 1.1K
15:29 86.76 86.76 86.76 86.76 7.9K
15:30 86.76 86.76 86.76 86.76 6.0K
15:32 86.85 86.85 86.85 86.85 0.9K
15:35 86.76 86.90 86.60 86.75 31.4K
15:36 86.69 87.00 86.69 86.85 32.7K
15:37 86.76 86.76 86.76 86.76 7.9K
15:41 86.76 86.76 86.76 86.76 1.3K
15:43 86.62 86.70 86.52 86.52 33.4K
15:44 86.58 86.58 86.58 86.58 3.2K
15:45 86.58 86.58 86.58 86.58 5.1K
15:47 86.80 86.80 86.80 86.80 1.2K
15:48 86.56 86.56 86.56 86.56 3.9K
15:49 86.50 86.50 86.46 86.46 10.0K
15:50 86.50 86.50 86.50 86.50 40.0K
15:51 86.46 86.46 86.46 86.46 5.3K
15:52 86.50 86.50 86.50 86.50 0.5K
15:54 86.44 86.44 86.44 86.44 7.9K
15:55 86.44 86.44 86.44 86.44 8.0K
15:56 86.40 86.40 86.16 86.16 14.4K
15:57 86.25 86.25 86.25 86.25 0.3K
15:59 86.16 86.16 86.16 86.16 1.2K
16:00 86.14 86.20 86.14 86.20 7.1K
16:01 85.95 85.95 85.95 85.95 13.7K
16:02 85.93 85.93 85.90 85.90 7.9K
16:03 86.00 86.00 85.93 85.93 4.6K
16:04 86.10 86.10 86.00 86.00 16.1K
16:07 86.00 86.15 86.00 86.15 26.6K
16:08 86.06 86.06 86.06 86.06 2.4K
16:10 86.30 86.30 86.30 86.30 0.0K
16:13 86.30 86.30 86.30 86.30 7.0K
16:16 86.10 86.10 85.96 85.96 13.1K
16:19 86.10 86.10 86.10 86.10 1.3K
16:20 85.94 86.10 85.94 86.10 5.0K
16:22 86.00 86.00 86.00 86.00 1.6K
16:24 86.00 86.00 85.90 85.90 5.9K
16:25 85.90 85.90 85.90 85.90 5.0K
16:26 85.92 85.92 85.92 85.92 2.7K
16:27 85.90 85.90 85.90 85.90 1.6K
16:28 85.90 85.90 85.90 85.90 3.4K
16:29 85.90 85.90 85.90 85.90 3.2K
16:35 85.40 85.40 85.40 85.40 686.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible