Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 84.00 84.00 84.00 84.00 0.0K
08:01 83.57 83.57 83.57 83.57 0.7K
08:03 84.00 84.00 83.90 83.90 17.5K
08:04 84.00 84.00 83.50 83.70 29.6K
08:05 83.40 83.40 83.40 83.40 49.7K
08:13 83.50 83.50 83.50 83.50 2.9K
08:14 83.20 83.20 83.20 83.20 0.2K
08:16 83.28 83.28 83.28 83.28 22.5K
08:17 83.36 83.36 83.36 83.36 1.7K
08:18 83.70 83.70 83.70 83.70 0.7K
08:19 83.34 83.34 83.34 83.34 50.0K
08:20 83.40 83.40 83.40 83.40 6.1K
08:21 83.20 83.20 83.20 83.20 0.0K
08:22 83.40 83.40 83.40 83.40 0.7K
08:28 83.18 83.20 83.18 83.20 4.1K
08:32 83.10 83.10 83.10 83.10 3.9K
08:33 83.16 83.16 83.16 83.16 4.2K
08:36 83.50 83.50 83.50 83.50 5.0K
08:39 83.50 83.50 83.50 83.50 23.9K
08:43 83.80 83.80 83.80 83.80 1.8K
08:46 84.30 84.30 84.30 84.30 1.7K
08:49 84.42 84.42 84.42 84.42 0.6K
08:50 84.50 84.50 84.20 84.20 4.3K
08:51 84.25 84.25 84.25 84.25 0.9K
08:53 84.15 84.15 84.15 84.15 5.0K
08:54 84.10 84.20 84.10 84.20 2.4K
09:00 84.10 84.10 84.10 84.10 0.1K
09:01 83.90 83.90 83.30 83.30 40.8K
09:04 83.40 83.40 83.40 83.40 1.5K
09:06 83.08 83.50 83.08 83.50 19.7K
09:10 83.30 83.30 83.30 83.30 23.1K
09:20 83.45 83.45 83.45 83.45 2.7K
09:21 83.40 83.40 83.40 83.40 9.9K
09:22 83.60 83.80 83.60 83.80 10.2K
09:23 83.64 83.64 83.64 83.64 11.1K
09:27 83.40 83.40 83.40 83.40 0.2K
09:28 83.40 83.40 83.40 83.40 1.8K
09:30 83.30 83.30 83.19 83.19 3.3K
09:31 83.10 83.10 83.10 83.10 0.2K
09:32 82.92 82.92 82.92 82.92 3.2K
09:35 82.90 82.90 82.90 82.90 0.0K
09:42 83.10 83.10 83.10 83.10 2.3K
09:44 83.10 83.10 83.10 83.10 1.5K
09:46 82.88 82.88 82.88 82.88 5.5K
09:47 82.89 83.19 82.89 83.19 20.0K
09:48 82.80 82.80 82.80 82.80 1.8K
09:55 83.20 83.20 83.20 83.20 12.2K
09:57 83.30 83.30 83.30 83.30 0.0K
09:59 83.20 83.20 83.20 83.20 1.0K
10:00 83.20 83.20 83.20 83.20 1.3K
10:08 82.95 82.95 82.95 82.95 2.0K
10:10 83.20 83.20 83.05 83.05 12.3K
10:11 83.30 83.30 83.10 83.10 0.7K
10:14 83.15 83.15 83.15 83.15 5.8K
10:15 83.40 83.40 83.40 83.40 0.0K
10:24 83.15 83.15 83.15 83.15 1.2K
10:25 83.10 83.10 83.10 83.10 1.2K
10:30 83.15 83.15 83.15 83.15 5.0K
10:34 83.33 83.33 83.33 83.33 36.0K
10:45 83.10 83.10 83.10 83.10 0.1K
10:49 83.27 83.27 83.27 83.27 0.7K
10:53 83.10 83.10 83.10 83.10 3.6K
10:55 83.30 83.30 83.20 83.20 25.7K
11:00 83.10 83.10 83.10 83.10 4.8K
11:01 83.10 83.10 83.10 83.10 4.8K
11:33 82.80 82.80 82.80 82.80 0.5K
11:40 82.80 82.80 82.80 82.80 2.9K
11:41 83.00 83.00 83.00 83.00 1.7K
11:45 82.85 82.85 82.85 82.85 10.0K
11:50 82.85 82.85 82.85 82.85 3.6K
11:58 83.07 83.07 83.07 83.07 0.6K
12:00 83.10 83.10 82.60 82.60 55.9K
12:01 82.30 82.40 82.20 82.20 100.0K
12:02 82.40 82.60 82.40 82.60 12.2K
12:04 82.20 82.20 82.00 82.00 48.8K
12:07 82.40 82.40 82.40 82.40 1.6K
12:08 82.40 82.40 82.40 82.40 2.0K
12:11 82.50 82.50 82.50 82.50 0.2K
12:15 82.70 82.70 82.70 82.70 0.7K
12:21 82.40 82.40 82.40 82.40 31.0K
12:22 82.47 82.47 82.47 82.47 5.6K
12:32 82.73 82.73 82.73 82.73 0.1K
12:33 82.40 82.50 82.40 82.50 3.7K
12:35 82.21 82.21 82.21 82.21 5.0K
12:36 81.90 81.90 81.90 81.90 8.7K
12:37 82.00 82.00 82.00 82.00 1.5K
12:38 82.10 82.10 82.10 82.10 2.3K
12:41 81.74 81.80 81.74 81.80 106.0K
12:44 81.60 81.90 81.50 81.50 48.9K
12:45 81.40 81.50 81.35 81.35 18.1K
12:46 81.60 81.70 81.60 81.70 5.7K
12:47 81.80 81.80 81.80 81.80 1.9K
12:48 81.90 82.10 81.90 82.10 2.7K
12:49 82.10 82.10 82.10 82.10 1.3K
12:51 82.20 82.20 82.15 82.15 6.1K
12:52 82.00 82.00 82.00 82.00 7.4K
12:53 81.85 81.85 81.85 81.85 8.7K
13:01 81.80 81.80 81.80 81.80 6.1K
13:07 81.70 81.70 81.60 81.70 4.0K
13:08 81.80 81.80 81.80 81.80 1.9K
13:11 81.80 81.80 81.80 81.80 2.1K
13:14 82.00 82.00 82.00 82.00 1.3K
13:16 81.80 81.80 81.80 81.80 0.0K
13:20 81.50 81.50 81.50 81.50 80.0K
13:23 81.90 81.90 81.90 81.90 10.3K
13:24 81.90 81.90 81.90 81.90 3.2K
13:26 81.90 81.90 81.90 81.90 7.6K
13:27 81.90 81.90 81.90 81.90 2.6K
13:36 81.90 81.90 81.90 81.90 0.6K
13:40 82.00 82.00 82.00 82.00 0.4K
13:43 82.00 82.00 82.00 82.00 1.2K
13:47 82.30 82.30 82.30 82.30 3.1K
13:51 82.30 82.30 82.30 82.30 2.6K
13:52 82.30 82.30 82.30 82.30 0.5K
13:55 82.60 82.60 82.60 82.60 7.3K
14:00 82.70 82.70 82.70 82.70 0.7K
14:05 82.48 82.48 82.48 82.48 1.8K
14:06 82.90 82.90 82.70 82.70 8.4K
14:07 82.90 82.90 82.90 82.90 6.2K
14:08 82.80 82.80 82.80 82.80 5.1K
14:10 82.75 82.75 82.75 82.75 3.9K
14:12 82.65 82.65 82.65 82.65 0.0K
14:14 82.65 82.65 82.65 82.65 0.7K
14:15 82.65 82.85 82.65 82.85 2.9K
14:19 82.90 82.90 82.90 82.90 0.0K
14:21 82.65 82.65 82.65 82.65 7.9K
14:23 82.90 82.90 82.90 82.90 0.2K
14:24 82.80 82.80 82.70 82.70 20.1K
14:26 82.80 82.80 82.80 82.80 14.2K
14:27 83.03 83.03 83.03 83.03 0.0K
14:35 83.10 83.10 83.10 83.10 1.7K
14:38 83.10 83.30 83.10 83.30 17.6K
14:39 83.30 83.30 83.30 83.30 2.2K
14:42 83.50 83.50 83.50 83.50 0.4K
14:43 83.20 83.20 83.20 83.20 1.6K
14:44 83.20 83.20 83.10 83.10 11.5K
14:45 83.20 83.30 83.20 83.30 2.1K
14:46 83.10 83.20 83.10 83.20 10.6K
14:47 83.30 83.30 83.30 83.30 1.8K
14:49 83.10 83.10 83.10 83.10 0.8K
14:56 83.40 83.40 83.40 83.40 7.0K
14:57 83.60 83.60 83.60 83.60 0.1K
14:59 83.40 83.50 83.40 83.50 6.5K
15:01 83.80 83.80 83.80 83.80 0.6K
15:03 83.80 83.80 83.80 83.80 0.3K
15:05 83.60 83.70 83.60 83.70 2.8K
15:06 83.50 83.50 83.50 83.50 4.9K
15:08 83.60 83.60 83.60 83.60 6.2K
15:13 83.83 83.83 83.83 83.83 0.6K
15:14 83.50 83.50 83.50 83.50 0.7K
15:17 83.70 83.70 83.50 83.50 8.2K
15:20 83.40 83.40 83.40 83.40 6.0K
15:23 83.26 83.60 83.26 83.60 9.9K
15:27 83.30 83.30 83.30 83.30 1.2K
15:31 83.50 83.50 83.50 83.50 1.5K
15:33 83.40 83.40 83.40 83.40 0.0K
15:37 83.40 83.40 83.40 83.40 0.7K
15:38 83.50 83.50 83.50 83.50 2.0K
15:40 83.20 83.20 83.20 83.20 1.2K
15:42 83.20 83.20 83.20 83.20 0.1K
15:44 83.20 83.20 83.20 83.20 0.1K
15:50 82.90 83.20 82.90 83.10 4.1K
15:51 82.80 82.80 82.80 82.80 2.9K
15:54 83.00 83.00 82.60 82.60 4.8K
15:55 82.65 82.65 82.65 82.65 0.0K
15:57 82.65 82.65 82.65 82.65 1.6K
15:59 82.60 82.60 82.60 82.60 13.8K
16:00 82.60 82.60 82.60 82.60 14.3K
16:03 82.50 82.50 82.50 82.50 0.1K
16:05 82.60 82.70 82.60 82.70 6.6K
16:06 82.80 82.90 82.70 82.70 11.1K
16:08 82.70 82.80 82.70 82.80 18.2K
16:10 82.70 82.70 82.70 82.70 2.8K
16:15 82.60 82.60 82.60 82.60 2.4K
16:20 82.60 82.60 82.60 82.60 6.8K
16:26 82.40 82.40 82.40 82.40 12.3K
16:27 82.40 82.40 82.40 82.40 3.7K
16:28 82.40 82.40 82.30 82.30 0.8K
16:29 82.40 82.40 82.40 82.40 0.1K
16:35 82.50 82.50 82.50 82.50 787.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible