Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 85.50 85.60 85.50 85.60 0.2K
08:06 84.10 84.10 84.10 84.10 2.4K
08:07 85.00 85.00 85.00 85.00 1.0K
08:08 84.28 84.28 84.28 84.28 0.9K
08:10 85.00 85.10 84.80 85.10 6.2K
08:11 85.20 85.20 85.20 85.20 0.0K
08:12 85.40 85.40 85.40 85.40 10.1K
08:13 85.40 85.40 85.20 85.20 5.8K
08:14 85.10 85.10 84.80 84.80 0.0K
08:15 84.80 85.20 84.80 85.20 20.1K
08:16 85.30 85.30 85.30 85.30 25.0K
08:17 85.25 85.25 85.00 85.00 36.3K
08:18 85.00 85.00 85.00 85.00 6.4K
08:19 85.20 85.20 85.20 85.20 1.3K
08:20 85.00 85.00 85.00 85.00 3.5K
08:23 85.20 85.20 85.20 85.20 0.0K
08:27 85.25 85.25 85.25 85.25 10.0K
08:29 85.80 85.80 85.70 85.70 7.1K
08:33 85.35 85.35 85.35 85.35 0.6K
08:37 85.20 85.35 85.20 85.35 6.7K
08:39 85.35 85.35 85.35 85.35 0.5K
08:42 85.34 85.34 85.34 85.34 0.0K
08:46 85.50 85.50 85.50 85.50 1.4K
08:49 85.10 85.10 85.00 85.00 6.4K
08:51 85.00 85.00 85.00 85.00 0.7K
08:52 85.10 85.20 85.10 85.20 3.5K
09:00 84.89 84.89 84.89 84.89 3.9K
09:05 84.60 84.60 84.60 84.60 3.0K
09:06 84.50 84.70 84.50 84.70 5.1K
09:08 84.90 84.90 84.90 84.90 0.9K
09:11 84.90 84.90 84.90 84.90 0.5K
09:14 84.65 84.65 84.65 84.65 17.7K
09:15 84.60 84.60 84.60 84.60 0.6K
09:18 84.54 84.54 84.54 84.54 0.4K
09:27 84.40 84.40 84.40 84.40 1.4K
09:38 84.60 84.60 84.60 84.60 3.7K
09:40 84.90 84.90 84.90 84.90 6.5K
09:45 85.10 85.10 85.10 85.10 2.2K
09:46 85.30 85.30 85.30 85.30 0.0K
09:47 85.18 85.18 85.18 85.18 0.6K
09:51 84.94 84.94 84.94 84.94 0.0K
09:54 85.00 85.00 85.00 85.00 2.3K
09:59 85.04 85.04 85.04 85.04 1.7K
10:00 84.98 84.98 84.98 84.98 2.0K
10:04 84.90 84.90 84.90 84.90 5.3K
10:09 84.90 84.90 84.90 84.90 3.9K
10:10 85.20 85.20 85.20 85.20 1.5K
10:12 85.05 85.05 85.05 85.05 10.1K
10:16 85.14 85.14 85.14 85.14 4.8K
10:17 85.30 85.30 85.30 85.30 0.0K
10:21 85.10 85.10 85.10 85.10 0.8K
10:40 85.00 85.00 85.00 85.00 0.1K
10:42 85.00 85.00 85.00 85.00 3.4K
10:45 85.20 85.20 85.20 85.20 0.1K
10:47 85.10 85.10 85.10 85.10 0.1K
10:48 84.86 84.86 84.86 84.86 13.9K
10:49 84.90 84.99 84.90 84.99 20.3K
10:51 85.00 85.00 85.00 85.00 100.0K
10:52 85.00 85.00 85.00 85.00 200.0K
11:02 84.94 84.94 84.94 84.94 10.5K
11:05 85.10 85.10 85.10 85.10 0.4K
11:11 85.04 85.04 84.60 84.89 21.5K
11:17 85.00 85.00 85.00 85.00 5.3K
11:19 84.84 84.84 84.84 84.84 9.4K
11:26 84.84 84.84 84.78 84.78 12.5K
11:28 84.80 84.80 84.80 84.80 2.3K
11:29 84.65 84.65 84.65 84.65 0.0K
11:30 84.69 84.69 84.69 84.69 4.4K
11:36 84.80 84.80 84.80 84.80 11.6K
11:39 85.00 85.00 85.00 85.00 0.9K
11:42 85.00 85.00 85.00 85.00 0.0K
11:49 84.94 84.94 84.94 84.94 10.0K
11:50 85.00 85.00 85.00 85.00 1.1K
11:52 84.90 84.90 84.90 84.90 0.0K
12:02 84.90 84.90 84.90 84.90 3.9K
12:05 84.80 84.80 84.79 84.79 8.3K
12:10 84.90 84.90 84.90 84.90 0.0K
12:11 84.90 84.90 84.90 84.90 0.0K
12:12 84.87 84.87 84.87 84.87 5.8K
12:13 84.70 84.70 84.70 84.70 2.0K
12:18 84.90 84.90 84.90 84.90 1.4K
12:22 84.80 84.80 84.80 84.80 31.5K
12:26 84.85 84.85 84.85 84.85 2.1K
12:30 85.00 85.00 85.00 85.00 0.0K
12:31 85.10 85.10 85.10 85.10 1.5K
12:37 85.20 85.30 85.20 85.30 2.6K
12:46 85.10 85.10 85.00 85.00 35.2K
12:49 85.20 85.40 85.20 85.40 17.0K
12:50 85.40 85.40 85.40 85.40 0.2K
12:51 85.20 85.20 85.20 85.20 2.7K
13:05 85.34 85.34 85.34 85.34 0.6K
13:06 85.06 85.33 85.06 85.33 22.4K
13:13 85.40 85.40 85.40 85.40 0.8K
13:17 85.48 85.48 85.48 85.48 0.5K
13:23 85.00 85.30 85.00 85.30 73.0K
13:26 85.10 85.20 85.10 85.20 6.3K
13:27 85.28 85.28 85.28 85.28 1.9K
13:28 85.30 85.50 85.30 85.50 6.0K
13:30 85.65 85.65 85.65 85.65 17.5K
13:32 85.70 85.70 85.70 85.70 0.0K
13:37 85.73 85.73 85.47 85.47 2.3K
13:41 85.47 85.47 85.47 85.47 11.7K
13:42 85.47 85.47 85.47 85.47 15.6K
13:50 85.50 85.50 85.50 85.50 0.8K
14:00 85.40 85.40 85.40 85.40 3.0K
14:01 85.70 85.70 85.70 85.70 12.7K
14:02 85.60 85.60 85.60 85.60 5.3K
14:04 85.55 85.55 85.55 85.55 0.4K
14:05 85.60 85.60 85.60 85.60 10.9K
14:06 85.60 85.80 85.60 85.60 43.3K
14:07 85.70 85.90 85.70 85.80 18.8K
14:08 85.70 85.85 85.60 85.85 45.2K
14:09 85.80 85.80 85.70 85.70 34.9K
14:10 85.77 86.10 85.77 85.90 46.1K
14:11 85.90 86.10 85.90 85.90 94.9K
14:12 85.90 86.10 85.70 85.80 53.1K
14:13 85.83 85.83 85.70 85.70 19.0K
14:14 85.56 85.56 85.56 85.56 0.5K
14:16 85.60 85.82 85.60 85.82 0.7K
14:17 85.82 85.82 85.50 85.50 0.3K
14:18 85.56 85.56 85.56 85.56 11.8K
14:19 85.60 85.66 85.60 85.66 35.3K
14:20 85.70 86.10 85.70 86.10 24.6K
14:23 85.80 85.80 85.70 85.70 22.8K
14:25 85.84 85.84 85.84 85.84 2.9K
14:26 85.60 85.70 85.60 85.70 45.6K
14:33 86.00 86.20 86.00 86.20 8.0K
14:40 86.10 86.10 86.00 86.00 5.6K
14:41 86.30 86.50 86.30 86.50 8.1K
14:50 86.10 86.10 86.10 86.10 4.0K
14:52 86.20 86.20 86.20 86.20 1.5K
14:53 86.00 86.00 85.50 85.50 172.3K
14:54 85.70 85.70 85.30 85.60 130.2K
14:55 85.40 85.40 85.40 85.40 0.5K
15:01 86.10 86.10 85.50 85.70 155.9K
15:02 85.60 85.60 85.40 85.45 128.8K
15:03 85.50 85.50 85.50 85.50 18.0K
15:04 85.10 85.40 85.10 85.40 29.3K
15:05 85.40 85.40 85.40 85.40 1.4K
15:06 85.10 85.40 85.10 85.40 72.9K
15:10 85.50 85.50 85.50 85.50 2.3K
15:14 85.45 85.45 85.45 85.45 11.1K
15:15 85.50 85.50 85.50 85.50 0.0K
15:17 85.47 85.47 85.47 85.47 1.2K
15:19 85.50 85.50 85.50 85.50 0.3K
15:25 85.40 85.40 85.40 85.40 4.8K
15:26 85.50 85.50 85.50 85.50 0.0K
15:28 85.40 85.40 85.40 85.40 0.4K
15:29 85.40 85.40 85.30 85.30 3.3K
15:30 85.30 85.30 85.10 85.10 7.5K
15:31 85.20 85.20 85.20 85.20 0.0K
15:35 85.00 85.00 85.00 85.00 332.5K
15:44 85.41 85.41 85.41 85.41 0.9K
15:46 85.10 85.10 85.10 85.10 1.3K
15:55 84.88 84.88 84.88 84.88 2.5K
15:57 84.90 84.90 84.90 84.90 6.6K
15:59 84.80 84.80 84.80 84.80 0.4K
16:03 84.70 84.90 84.70 84.90 2.4K
16:05 84.60 84.60 84.60 84.60 20.1K
16:10 84.80 84.80 84.80 84.80 5.4K
16:11 84.80 84.80 84.80 84.80 0.6K
16:12 84.80 84.80 84.80 84.80 12.1K
16:13 84.90 84.93 84.90 84.93 11.2K
16:14 85.00 85.00 84.85 84.85 1.5K
16:15 84.85 84.85 84.85 84.85 0.4K
16:19 84.90 85.00 84.75 85.00 113.1K
16:21 85.10 85.10 85.10 85.10 2.2K
16:22 85.10 85.10 85.00 85.00 9.4K
16:23 85.00 85.00 85.00 85.00 24.7K
16:26 85.20 85.20 85.20 85.20 0.0K
16:29 85.25 85.25 85.10 85.10 2.0K
16:30 85.00 85.00 85.00 85.00 700.0K
16:35 85.10 85.10 85.10 85.10 677.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible