Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 88.20 88.20 87.27 87.27 14.1K
08:02 87.22 87.22 87.22 87.22 0.7K
08:06 87.69 87.69 87.69 87.69 10.0K
08:15 87.30 87.30 87.30 87.30 0.2K
08:18 87.50 87.50 87.50 87.50 1.2K
08:19 87.35 87.35 87.35 87.35 0.6K
08:20 87.60 87.60 87.60 87.60 0.1K
08:21 87.30 87.80 87.30 87.80 15.2K
08:22 87.80 87.80 87.80 87.80 33.2K
08:29 87.85 87.90 87.85 87.90 6.0K
08:31 87.76 87.76 87.76 87.76 8.5K
08:37 88.00 88.00 88.00 88.00 12.5K
08:38 88.00 88.00 88.00 88.00 3.3K
08:41 87.74 87.74 87.70 87.70 23.1K
08:42 87.85 87.85 87.85 87.85 1.8K
08:43 87.66 87.66 87.66 87.66 3.6K
08:47 87.90 87.90 87.76 87.76 8.0K
08:48 88.00 88.00 88.00 88.00 2.0K
08:49 87.76 88.00 87.76 88.00 30.5K
08:55 87.90 87.90 87.90 87.90 7.5K
08:56 88.20 88.20 87.60 87.60 25.8K
08:58 87.60 87.80 87.60 87.80 2.8K
09:00 87.70 87.70 87.70 87.70 1.4K
09:01 87.75 87.75 87.75 87.75 0.3K
09:03 87.80 87.80 87.80 87.80 1.8K
09:04 87.50 87.50 87.40 87.40 11.3K
09:05 87.30 87.30 87.30 87.30 2.0K
09:06 87.30 87.60 87.30 87.60 24.3K
09:15 87.50 87.50 87.50 87.50 6.0K
09:19 87.60 87.60 87.60 87.60 3.4K
09:20 87.80 87.80 87.80 87.80 0.7K
09:24 87.56 87.56 87.56 87.56 3.0K
09:27 87.55 87.55 87.55 87.55 9.9K
09:28 87.75 87.75 87.57 87.57 20.5K
09:29 87.57 87.57 87.57 87.57 5.8K
09:30 87.50 87.50 87.50 87.50 22.6K
09:33 87.40 87.40 87.40 87.40 11.1K
09:34 87.44 87.44 87.44 87.44 10.0K
09:35 87.30 87.40 87.30 87.40 8.5K
09:38 87.50 87.50 87.50 87.50 1.9K
09:40 87.39 87.39 87.39 87.39 0.0K
09:44 87.50 87.50 87.50 87.50 2.2K
09:51 87.54 87.54 87.54 87.54 1.5K
09:53 87.60 88.20 87.60 88.10 60.9K
09:55 88.00 88.00 88.00 88.00 99.8K
10:02 88.00 88.00 88.00 88.00 5.7K
10:04 88.00 88.00 88.00 88.00 2.2K
10:06 88.00 88.00 88.00 88.00 2.9K
10:09 88.00 88.00 88.00 88.00 0.2K
10:16 88.20 88.20 88.02 88.02 6.2K
10:21 87.90 87.90 87.90 87.90 5.0K
10:26 88.30 88.30 87.80 87.80 36.9K
10:30 87.70 87.70 87.60 87.60 21.7K
10:32 87.40 87.46 87.30 87.30 24.8K
10:38 87.50 87.50 87.50 87.50 0.0K
10:43 87.27 87.27 87.27 87.27 15.2K
10:45 87.37 87.37 87.37 87.37 1.8K
10:46 87.20 87.20 87.20 87.20 1.7K
10:52 87.10 87.40 87.10 87.40 12.2K
10:54 87.07 87.20 87.07 87.20 18.0K
11:01 87.60 87.60 87.60 87.60 22.6K
11:04 87.41 87.41 87.41 87.41 2.8K
11:05 87.30 87.50 87.30 87.50 43.0K
11:06 87.50 87.50 87.20 87.40 19.4K
11:07 87.30 87.40 87.30 87.40 15.6K
11:08 87.40 87.40 87.40 87.40 20.4K
11:10 87.40 87.40 87.40 87.40 42.2K
11:11 87.41 87.41 87.41 87.41 105.1K
11:15 87.10 87.10 86.80 86.80 67.6K
11:20 86.50 86.60 86.50 86.50 24.9K
11:21 86.30 86.30 86.00 86.00 12.5K
11:22 86.00 86.00 85.70 85.70 21.4K
11:23 85.66 85.66 85.66 85.66 10.2K
11:24 86.00 86.00 86.00 86.00 10.5K
11:25 85.90 85.90 85.80 85.80 3.8K
11:26 85.60 85.60 85.60 85.60 27.0K
11:27 85.70 85.70 85.70 85.70 1.8K
11:30 85.90 85.90 85.90 85.90 8.7K
11:32 85.50 85.50 85.40 85.40 4.5K
11:39 85.50 85.64 85.50 85.64 9.5K
11:40 86.00 86.90 86.00 86.30 99.0K
11:41 86.80 86.80 86.80 86.80 0.1K
11:44 86.30 86.30 86.00 86.00 38.7K
11:45 86.25 86.50 85.70 86.50 66.2K
11:46 85.70 85.70 85.70 85.70 0.6K
11:47 85.90 85.90 85.90 85.90 125.7K
11:49 85.36 85.36 84.90 84.90 30.9K
11:50 84.80 84.92 84.50 84.92 26.9K
11:53 84.50 84.50 84.50 84.50 22.4K
12:02 84.80 84.80 84.70 84.70 12.1K
12:03 84.60 84.60 84.60 84.60 2.7K
12:06 84.60 84.60 84.60 84.60 12.8K
12:07 84.80 84.80 84.80 84.80 4.0K
12:08 84.95 84.95 84.95 84.95 4.6K
12:09 84.81 84.81 84.81 84.81 4.1K
12:10 84.81 84.81 84.60 84.60 32.6K
12:12 85.00 85.00 84.30 84.30 20.0K
12:13 84.30 84.30 84.30 84.30 2.3K
12:20 84.40 84.40 84.40 84.40 3.8K
12:22 84.20 84.20 84.20 84.20 4.2K
12:27 84.21 84.21 84.21 84.21 5.6K
12:28 84.00 84.00 83.90 83.90 6.6K
12:31 83.80 83.80 83.80 83.80 0.5K
12:32 84.00 84.20 84.00 84.20 0.4K
12:35 84.30 84.30 84.30 84.30 10.0K
12:37 84.40 84.40 84.40 84.40 4.7K
12:38 84.20 84.20 84.20 84.20 6.4K
12:41 84.34 84.34 84.34 84.34 2.0K
12:43 84.60 84.60 84.60 84.60 0.0K
12:44 84.64 84.64 84.40 84.40 46.9K
12:49 84.60 84.60 84.60 84.60 6.5K
12:55 84.80 84.80 84.80 84.80 1.8K
12:57 84.70 84.70 84.70 84.70 13.8K
12:59 84.60 84.60 84.60 84.60 3.4K
13:01 84.80 84.80 84.80 84.80 2.2K
13:03 84.95 84.95 84.95 84.95 4.0K
13:06 84.90 85.10 84.90 85.10 20.9K
13:10 85.07 85.07 85.07 85.07 43.5K
13:11 84.90 84.90 84.64 84.64 6.2K
13:13 84.80 85.17 84.80 85.17 29.8K
13:14 85.28 85.28 85.00 85.00 18.7K
13:15 84.90 84.90 84.90 84.90 4.0K
13:19 85.21 85.21 84.60 84.60 32.3K
13:27 84.90 84.90 84.90 84.90 4.7K
13:30 85.50 85.50 85.50 85.50 1.5K
13:32 85.41 85.80 85.41 85.80 17.3K
13:37 85.20 85.20 85.20 85.20 6.3K
13:38 85.00 85.00 85.00 85.00 0.8K
13:41 84.65 84.65 84.65 84.65 6.7K
13:43 85.00 85.00 85.00 85.00 17.4K
13:44 85.10 85.20 85.10 85.20 56.6K
13:45 85.20 85.20 85.20 85.20 1.6K
13:46 85.10 85.10 85.10 85.10 0.0K
13:48 85.27 85.40 85.27 85.34 87.0K
13:50 85.30 85.30 85.30 85.30 2.3K
13:52 85.30 85.40 85.30 85.40 12.0K
13:55 85.20 85.40 85.20 85.40 35.8K
14:00 85.20 85.40 85.20 85.40 15.2K
14:01 85.40 85.68 85.30 85.68 33.3K
14:02 85.49 85.49 85.49 85.49 28.2K
14:03 85.20 85.20 85.10 85.10 3.4K
14:04 85.30 85.40 85.10 85.10 7.2K
14:05 85.17 85.30 85.10 85.10 9.1K
14:06 85.39 85.60 85.20 85.20 68.8K
14:10 85.40 85.40 85.40 85.40 2.5K
14:11 85.20 85.20 85.10 85.10 61.2K
14:12 85.00 85.00 85.00 85.00 0.0K
14:15 85.01 85.01 85.01 85.01 0.8K
14:16 84.90 84.90 84.90 84.90 4.4K
14:31 84.90 84.90 84.90 84.90 0.4K
14:33 84.67 84.67 84.67 84.67 39.0K
14:34 84.80 84.80 84.80 84.80 0.3K
14:36 84.40 84.40 84.40 84.40 9.3K
14:45 84.00 84.00 83.60 84.00 12.8K
14:46 84.10 84.10 84.10 84.10 1.7K
14:47 84.20 84.70 84.20 84.70 35.3K
14:48 84.57 84.57 84.57 84.57 13.1K
14:49 84.40 84.40 84.40 84.40 3.0K
14:53 84.30 84.30 84.30 84.30 0.3K
14:54 84.10 84.10 84.10 84.10 0.9K
14:56 84.20 84.20 84.20 84.20 50.2K
14:57 84.20 84.20 84.20 84.20 1.7K
14:58 84.17 84.30 84.17 84.30 8.7K
15:00 84.10 84.10 84.10 84.10 8.1K
15:01 84.10 84.10 84.10 84.10 4.0K
15:03 83.90 83.90 83.90 83.90 2.0K
15:05 83.80 83.80 83.80 83.80 0.0K
15:09 83.70 83.70 83.70 83.70 2.1K
15:10 83.50 83.50 83.50 83.50 10.4K
15:12 83.50 83.50 83.50 83.50 10.0K
15:13 83.40 83.40 83.40 83.40 12.1K
15:14 83.40 83.46 83.40 83.46 10.8K
15:19 83.50 83.50 83.50 83.50 4.6K
15:21 83.30 83.30 83.30 83.30 6.0K
15:24 83.30 83.30 83.20 83.20 28.8K
15:26 83.40 83.40 83.40 83.40 2.6K
15:28 83.10 83.10 83.10 83.10 10.1K
15:29 83.10 83.10 83.10 83.10 10.2K
15:30 83.20 83.30 83.20 83.30 4.5K
15:31 83.20 83.20 83.20 83.20 4.2K
15:34 82.80 82.80 82.80 82.80 0.0K
15:36 82.70 82.90 82.70 82.90 3.7K
15:41 82.90 82.90 82.90 82.90 1.0K
15:44 83.20 83.20 83.00 83.06 14.1K
15:45 82.80 82.80 82.60 82.60 9.2K
15:46 82.50 82.50 82.20 82.20 20.7K
15:51 82.30 82.30 82.30 82.30 0.3K
15:52 82.60 82.60 82.45 82.45 3.9K
15:53 82.80 82.80 82.80 82.80 2.3K
15:57 82.90 82.90 82.90 82.90 1.6K
16:00 82.60 82.60 82.60 82.60 5.0K
16:01 83.10 83.40 83.10 83.40 5.3K
16:04 83.70 83.70 83.70 83.70 5.8K
16:05 84.00 84.00 84.00 84.00 2.4K
16:06 83.90 83.90 83.90 83.90 8.1K
16:07 84.10 84.10 84.10 84.10 0.5K
16:10 84.10 84.20 84.10 84.20 14.5K
16:11 84.20 84.20 84.20 84.20 3.5K
16:15 84.50 84.50 84.50 84.50 0.2K
16:16 84.71 84.71 84.71 84.71 50.0K
16:17 84.36 85.30 84.36 85.30 109.0K
16:18 84.90 84.90 84.90 84.90 0.5K
16:19 84.70 84.70 84.70 84.70 4.7K
16:20 84.70 84.80 84.70 84.80 3.0K
16:21 84.90 85.20 84.90 84.90 34.8K
16:22 85.00 85.00 85.00 85.00 0.2K
16:23 84.98 84.98 84.90 84.90 37.5K
16:24 84.90 84.90 84.80 84.80 5.7K
16:25 84.80 84.80 84.50 84.50 15.6K
16:27 85.00 85.00 85.00 85.00 102.0K
16:28 85.00 85.00 85.00 85.00 85.0K
16:29 85.00 85.00 85.00 85.00 2.5K
16:35 85.50 85.50 85.50 85.50 1,195.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible