Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 89.60 89.60 89.60 89.60 0.7K
08:01 90.70 90.70 90.70 90.70 0.1K
08:11 89.60 89.60 89.60 89.60 7.5K
08:14 89.64 89.64 89.30 89.30 13.5K
08:21 89.80 89.80 89.80 89.80 0.0K
08:22 90.10 90.10 90.10 90.10 2.3K
08:36 90.37 90.37 90.37 90.37 0.0K
08:39 90.10 90.10 90.10 90.10 2.6K
08:40 90.00 90.00 90.00 90.00 3.4K
08:41 90.00 90.00 89.90 89.90 9.5K
08:42 89.80 89.80 89.80 89.80 0.0K
08:52 89.70 89.70 89.50 89.50 10.4K
09:00 89.60 89.60 89.46 89.46 0.2K
09:01 89.46 89.46 89.46 89.46 2.0K
09:07 89.59 89.59 89.59 89.59 50.0K
09:08 89.90 89.90 89.90 89.90 8.2K
09:09 89.60 89.60 89.60 89.60 0.5K
09:10 90.00 90.00 90.00 90.00 6.0K
09:14 89.50 89.50 89.50 89.50 150.1K
09:15 89.50 89.90 89.50 89.90 31.7K
09:17 89.90 90.00 89.90 90.00 126.7K
09:18 90.00 90.00 90.00 90.00 49.7K
09:20 89.90 89.90 89.90 89.90 3.9K
09:22 89.80 89.80 89.80 89.80 4.0K
09:23 89.70 89.70 89.70 89.70 0.0K
09:25 89.50 89.50 89.50 89.50 1.6K
09:26 89.40 89.40 89.40 89.40 1.4K
09:31 89.80 89.80 89.80 89.80 4.8K
09:32 89.80 89.80 89.80 89.80 0.0K
09:33 89.80 89.80 89.80 89.80 0.3K
09:36 89.80 89.80 89.80 89.80 0.2K
09:39 89.90 90.00 89.90 89.90 8.4K
09:43 89.70 89.70 89.70 89.70 5.3K
09:46 89.65 89.65 89.65 89.65 10.0K
09:53 89.59 89.59 89.59 89.59 0.0K
09:55 89.45 89.45 89.45 89.45 6.1K
10:00 89.70 89.70 89.53 89.53 5.2K
10:10 89.50 89.50 89.50 89.50 250.3K
10:11 89.30 89.30 89.30 89.30 9.4K
10:15 89.50 89.50 89.50 89.50 1.3K
10:22 89.50 89.50 89.50 89.50 0.6K
10:24 89.60 89.60 89.60 89.60 0.5K
10:36 89.50 89.50 89.40 89.40 15.7K
10:39 89.33 89.33 89.33 89.33 0.4K
10:45 89.30 89.40 89.30 89.30 7.3K
10:46 89.30 89.30 89.30 89.30 8.0K
10:47 89.20 89.20 89.13 89.13 3.6K
10:54 89.13 89.13 89.13 89.13 1.1K
10:57 89.00 89.00 88.90 88.90 5.3K
10:58 89.00 89.00 89.00 89.00 11.7K
11:00 89.00 89.00 89.00 89.00 8.9K
11:01 88.75 88.75 88.75 88.75 10.0K
11:11 88.90 89.00 88.90 89.00 5.2K
11:12 89.00 89.00 89.00 89.00 0.5K
11:13 88.89 88.89 88.89 88.89 7.8K
11:21 88.89 88.89 88.89 88.89 3.3K
11:26 88.70 88.70 88.55 88.55 6.1K
11:27 88.70 88.70 88.70 88.70 0.0K
11:30 88.70 88.70 88.70 88.70 0.5K
11:42 88.50 88.50 88.50 88.50 12.2K
11:45 88.60 88.60 88.60 88.60 9.8K
11:49 88.53 88.53 88.40 88.40 36.2K
11:50 88.25 88.25 88.25 88.25 9.3K
11:52 88.20 88.20 88.20 88.20 14.4K
11:53 88.00 88.00 88.00 88.00 77.0K
11:54 87.80 87.80 87.80 87.80 9.9K
11:55 88.00 88.00 88.00 88.00 4.5K
12:00 88.00 88.00 88.00 88.00 1.6K
12:03 87.90 87.90 87.90 87.90 0.1K
12:06 88.00 88.30 88.00 88.30 78.9K
12:07 88.30 88.30 88.30 88.30 1.3K
12:12 88.30 88.40 88.10 88.10 13.8K
12:13 88.30 88.30 88.30 88.30 13.0K
12:15 88.10 88.10 88.10 88.10 9.4K
12:16 87.90 88.00 87.90 88.00 4.0K
12:18 87.90 87.90 87.90 87.90 0.1K
12:19 88.00 88.00 88.00 88.00 1.0K
12:23 88.10 88.10 88.10 88.10 8.9K
12:29 88.00 88.00 88.00 88.00 0.0K
12:32 88.10 88.10 88.10 88.10 1.1K
12:34 87.90 87.90 87.90 87.90 5.0K
12:37 87.93 87.93 87.93 87.93 29.6K
12:38 87.93 87.93 87.93 87.93 9.0K
12:42 88.07 88.07 88.07 88.07 7.8K
12:45 87.93 87.93 87.93 87.93 1.7K
12:54 87.90 88.20 87.90 88.20 25.2K
12:57 88.22 88.22 88.22 88.22 12.0K
12:59 88.05 88.05 88.05 88.05 17.6K
13:10 88.20 88.20 88.20 88.20 6.8K
13:13 88.30 88.30 88.30 88.30 6.7K
13:16 88.40 88.40 88.40 88.40 0.0K
13:18 88.40 88.40 88.40 88.40 16.5K
13:29 88.40 88.40 88.40 88.40 3.4K
13:30 88.30 88.30 88.30 88.30 3.4K
13:34 88.10 88.10 88.00 88.10 14.0K
13:35 88.10 88.10 88.10 88.10 16.4K
13:38 87.97 87.97 87.97 87.97 1.0K
13:46 87.90 87.90 87.90 87.90 2.7K
13:50 88.20 88.20 88.20 88.20 151.2K
13:53 88.00 88.00 88.00 88.00 0.0K
13:57 87.95 87.95 87.95 87.95 0.2K
13:58 88.00 88.00 88.00 88.00 0.1K
14:01 87.80 87.80 87.80 87.80 4.1K
14:02 87.80 87.80 87.74 87.74 2.3K
14:07 87.70 87.87 87.70 87.87 7.8K
14:09 87.73 87.73 87.73 87.73 0.0K
14:10 87.73 87.73 87.73 87.73 0.0K
14:14 87.90 87.90 87.90 87.90 5.8K
14:18 87.70 87.80 87.70 87.80 47.6K
14:19 87.60 87.75 87.60 87.70 166.8K
14:24 87.30 87.30 87.30 87.30 3.0K
14:32 87.50 87.60 87.50 87.60 12.7K
14:33 87.50 87.60 87.40 87.52 8.4K
14:35 87.60 87.60 87.52 87.52 13.2K
14:37 87.50 87.50 87.50 87.50 3.5K
14:43 87.53 87.53 87.53 87.53 0.2K
14:45 87.50 87.50 87.50 87.50 1.1K
14:47 87.60 87.60 87.60 87.60 3.0K
14:50 87.70 87.70 87.70 87.70 2.8K
14:52 87.85 87.85 87.70 87.70 50.9K
14:53 87.90 87.90 87.90 87.90 0.0K
14:54 87.90 87.90 87.90 87.90 2.5K
14:58 87.70 87.70 87.70 87.70 5.6K
15:01 87.70 87.70 87.70 87.70 3.3K
15:09 87.60 87.60 87.60 87.60 5.5K
15:15 87.80 87.80 87.73 87.73 1.8K
15:16 87.80 87.80 87.80 87.80 1.1K
15:19 88.30 88.30 87.90 87.90 29.7K
15:28 87.90 87.90 87.90 87.90 12.7K
15:32 88.00 88.20 88.00 88.20 6.6K
15:36 88.00 88.00 88.00 88.00 8.4K
15:45 87.80 87.90 87.80 87.90 1.0K
15:47 87.70 87.70 87.70 87.70 1.9K
15:48 87.80 88.20 87.80 88.20 27.6K
15:51 88.00 88.00 88.00 88.00 10.9K
15:52 88.00 88.00 88.00 88.00 15.4K
15:53 87.90 87.90 87.90 87.90 10.0K
15:55 87.97 87.97 87.97 87.97 0.0K
15:56 88.00 88.00 88.00 88.00 2.1K
15:57 87.97 87.97 87.83 87.83 0.5K
15:58 87.90 87.90 87.90 87.90 3.0K
16:00 87.85 87.85 87.85 87.85 10.0K
16:01 87.80 87.80 87.70 87.70 31.8K
16:08 87.71 87.71 87.71 87.71 37.6K
16:11 87.90 87.90 87.90 87.90 30.9K
16:12 87.90 87.90 87.90 87.90 12.9K
16:13 88.00 88.00 88.00 88.00 12.1K
16:15 88.10 88.10 88.10 88.10 2.9K
16:18 88.20 88.20 88.20 88.20 3.5K
16:21 88.00 88.00 88.00 88.00 5.7K
16:23 88.07 88.07 88.07 88.07 0.0K
16:29 88.22 88.22 88.22 88.22 13.0K
16:35 88.00 88.00 88.00 88.00 355.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible