Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 91.70 91.70 89.80 89.80 0.7K
08:19 89.99 89.99 89.99 89.99 3.0K
08:25 89.97 89.97 89.97 89.97 4.9K
08:33 89.97 89.97 89.97 89.97 0.1K
08:34 89.90 89.90 89.90 89.90 0.0K
08:35 89.81 89.81 89.81 89.81 0.0K
08:52 89.65 89.65 89.65 89.65 1.7K
08:53 89.30 89.30 89.30 89.30 16.9K
08:59 89.40 89.40 89.40 89.40 2.8K
09:00 89.30 89.30 89.15 89.23 2.0K
09:01 89.20 89.20 89.10 89.10 15.7K
09:05 89.00 89.00 89.00 89.00 5.8K
09:07 88.90 88.90 88.54 88.54 21.2K
09:08 88.57 88.57 88.57 88.57 3.5K
09:17 89.10 89.10 88.90 88.90 18.1K
09:18 88.90 88.90 88.90 88.90 0.4K
09:21 88.85 88.85 88.85 88.85 9.3K
09:23 88.90 88.94 88.90 88.94 8.0K
09:25 88.90 88.90 88.90 88.90 6.2K
09:30 88.94 88.94 88.94 88.94 0.0K
09:48 88.90 88.90 88.90 88.90 1.2K
09:54 88.70 88.70 88.70 88.70 6.9K
09:59 88.65 88.65 88.65 88.65 1.2K
10:14 88.65 88.65 88.65 88.65 8.0K
10:19 88.60 88.60 88.60 88.60 101.5K
10:20 88.60 88.60 88.60 88.60 1.4K
10:21 88.60 88.60 88.60 88.60 0.8K
10:26 88.70 88.70 88.70 88.70 1.1K
10:35 88.71 88.71 88.71 88.71 1.2K
10:48 88.71 88.71 88.71 88.71 4.6K
10:50 89.00 89.00 89.00 89.00 14.4K
10:51 89.10 89.10 89.10 89.10 0.0K
10:53 89.20 89.20 89.20 89.20 4.7K
11:02 88.90 89.13 88.90 89.13 15.1K
11:04 89.20 89.20 89.20 89.20 1.9K
11:05 89.20 89.20 89.20 89.20 0.9K
11:06 89.30 89.30 89.30 89.30 0.8K
11:08 89.60 89.60 89.60 89.60 8.1K
11:11 89.73 89.73 89.73 89.73 5.6K
11:14 89.80 89.80 89.80 89.80 1.0K
11:15 89.90 89.90 89.80 89.90 7.8K
11:16 89.80 89.90 89.80 89.80 15.3K
11:17 90.00 90.20 90.00 90.00 29.6K
11:21 89.90 89.90 89.90 89.90 12.6K
11:22 89.80 89.80 89.80 89.80 2.5K
11:23 89.80 89.80 89.80 89.80 0.7K
11:28 89.70 89.70 89.70 89.70 8.0K
11:29 89.80 89.80 89.80 89.80 1.2K
11:32 89.80 89.80 89.80 89.80 1.1K
11:33 89.90 89.90 89.90 89.90 2.1K
11:37 90.10 90.10 89.90 89.90 6.3K
11:39 90.00 90.00 90.00 90.00 2.4K
11:40 89.90 89.90 89.90 89.90 0.2K
11:42 89.90 89.90 89.90 89.90 6.2K
11:45 90.00 90.10 90.00 90.10 9.5K
11:50 90.10 90.10 90.10 90.10 2.1K
11:51 90.00 90.00 90.00 90.00 102.1K
11:52 90.00 90.00 90.00 90.00 8.9K
11:54 90.00 90.00 90.00 90.00 0.7K
12:27 89.96 89.96 89.90 89.90 21.2K
12:29 89.91 89.93 89.91 89.93 12.8K
12:35 90.00 90.00 90.00 90.00 3.7K
12:36 90.00 90.00 90.00 90.00 4.0K
12:39 89.80 89.80 89.70 89.70 8.9K
12:44 89.70 89.70 89.70 89.70 0.0K
12:48 89.70 89.70 89.70 89.70 50.7K
12:49 89.70 89.70 89.70 89.70 10.5K
12:52 89.70 89.70 89.70 89.70 1.8K
12:55 89.80 89.80 89.80 89.80 0.8K
12:59 89.70 89.80 89.70 89.80 5.5K
13:02 89.70 89.70 89.70 89.70 8.5K
13:05 89.60 89.70 89.60 89.70 6.5K
13:06 89.90 90.10 89.90 90.10 40.8K
13:08 90.05 90.05 90.05 90.05 1.5K
13:15 90.10 90.20 90.10 90.20 24.9K
13:17 90.30 90.30 90.30 90.30 4.3K
13:21 90.40 90.40 90.40 90.40 1.3K
13:23 90.40 90.40 90.40 90.40 4.8K
13:30 90.20 90.20 90.20 90.20 0.9K
13:34 90.33 90.33 90.33 90.33 16.3K
13:41 90.40 90.40 90.40 90.40 6.7K
13:54 90.40 90.40 90.40 90.40 2.2K
13:56 90.40 90.40 90.40 90.40 0.6K
13:59 90.32 90.40 90.32 90.40 4.0K
14:00 90.40 90.40 90.32 90.32 5.0K
14:02 90.35 90.35 90.35 90.35 4.5K
14:03 90.00 90.10 90.00 90.10 84.2K
14:04 90.00 90.00 90.00 90.00 0.1K
14:05 89.97 89.97 89.97 89.97 0.0K
14:06 89.97 89.97 89.97 89.97 0.4K
14:09 90.00 90.00 90.00 90.00 126.6K
14:10 90.00 90.00 90.00 90.00 0.7K
14:13 90.03 90.03 90.03 90.03 0.0K
14:23 89.95 89.95 89.95 89.95 23.3K
14:25 89.70 89.80 89.70 89.80 5.5K
14:27 89.80 89.80 89.80 89.80 0.4K
14:33 89.80 89.80 89.80 89.80 3.4K
14:36 90.00 90.00 90.00 90.00 20.7K
14:43 89.90 89.90 89.90 89.90 5.6K
14:44 90.00 90.00 90.00 90.00 0.7K
14:45 90.00 90.00 90.00 90.00 0.8K
14:46 89.90 89.90 89.90 89.90 3.7K
14:55 90.00 90.00 90.00 90.00 1.6K
14:58 89.93 89.93 89.91 89.91 2.8K
15:00 90.00 90.00 89.90 89.90 7.4K
15:02 90.00 90.00 90.00 90.00 12.2K
15:03 90.00 90.00 90.00 90.00 17.9K
15:05 90.20 90.20 90.20 90.20 0.3K
15:09 89.94 89.94 89.94 89.94 17.2K
15:10 90.03 90.03 90.03 90.03 2.1K
15:11 90.00 90.00 90.00 90.00 10.3K
15:23 90.30 90.40 90.30 90.40 202.2K
15:24 89.90 90.00 89.90 90.00 35.1K
15:25 90.00 90.20 90.00 90.20 42.2K
15:26 90.00 90.00 90.00 90.00 6.5K
15:27 90.00 90.30 90.00 90.30 76.3K
15:28 90.60 90.60 90.60 90.60 5.3K
15:29 90.60 90.60 90.60 90.60 0.0K
15:30 90.70 90.70 90.70 90.70 0.8K
15:31 90.70 90.80 90.70 90.80 6.6K
15:32 90.90 90.90 90.90 90.90 4.6K
15:33 90.70 90.70 90.50 90.50 25.1K
15:34 90.60 90.60 90.60 90.60 1.8K
15:35 90.50 90.50 90.50 90.50 31.3K
15:36 90.50 90.50 90.50 90.50 13.6K
15:38 90.50 90.50 90.50 90.50 55.8K
15:39 90.60 90.60 90.50 90.50 105.0K
15:40 90.50 90.50 90.50 90.50 35.9K
15:41 90.50 90.70 90.50 90.70 50.5K
15:42 90.50 90.80 90.50 90.80 7.3K
15:43 90.50 90.50 90.46 90.46 10.6K
15:44 90.40 90.40 90.40 90.40 9.2K
15:45 90.70 90.70 90.50 90.50 22.9K
15:46 90.70 90.70 90.50 90.50 5.6K
15:47 90.50 90.50 90.50 90.50 7.7K
15:51 90.50 90.50 90.50 90.50 22.7K
15:53 90.50 90.50 90.50 90.50 2.4K
15:54 90.70 90.70 90.70 90.70 5.9K
15:55 90.43 90.70 90.43 90.70 1.8K
15:56 90.80 91.10 90.80 91.10 31.2K
15:57 91.30 91.30 91.00 91.00 19.0K
15:59 91.10 91.10 91.10 91.10 3.0K
16:00 91.30 91.30 91.30 91.30 1.4K
16:01 91.00 91.00 91.00 91.00 14.1K
16:03 91.10 91.10 91.10 91.10 0.0K
16:09 91.10 91.10 91.10 91.10 13.1K
16:10 91.10 91.10 91.10 91.10 6.5K
16:11 91.00 91.00 91.00 91.00 2.9K
16:13 91.00 91.00 90.80 90.80 26.4K
16:14 90.90 90.90 90.90 90.90 3.6K
16:16 90.90 91.00 90.90 91.00 19.3K
16:18 91.10 91.10 91.10 91.10 13.0K
16:19 91.20 91.20 91.20 91.20 3.9K
16:21 91.20 91.20 91.20 91.20 7.4K
16:26 91.20 91.20 91.10 91.10 4.5K
16:28 91.20 91.20 91.10 91.20 3.1K
16:29 91.30 91.30 91.30 91.30 7.1K
16:35 91.80 91.80 91.80 91.80 411.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible