Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 92.00 92.00 92.00 92.00 1.2K
08:01 90.30 90.30 90.30 90.30 0.1K
08:13 90.40 90.50 90.40 90.50 7.4K
08:14 90.60 90.60 90.60 90.60 3.9K
08:15 90.60 90.60 90.50 90.50 8.5K
08:22 90.45 90.50 90.45 90.50 0.4K
08:23 90.50 90.50 90.50 90.50 0.5K
08:24 90.45 90.45 90.45 90.45 6.1K
08:27 90.30 90.30 90.30 90.30 0.0K
08:28 90.04 90.04 90.04 90.04 10.4K
08:29 90.20 90.20 90.20 90.20 0.0K
08:32 90.10 90.10 90.00 90.00 0.1K
08:34 90.00 90.00 90.00 90.00 0.8K
08:44 90.02 90.02 90.02 90.02 7.5K
08:57 90.00 90.10 90.00 90.10 2.5K
09:08 90.23 90.23 90.23 90.23 40.4K
09:12 90.07 90.07 90.07 90.07 7.7K
09:15 90.50 90.50 90.40 90.40 1.3K
09:18 90.50 90.50 90.50 90.50 1.3K
09:20 91.10 91.10 91.10 91.10 0.9K
09:26 90.90 90.90 90.90 90.90 1.0K
09:31 91.02 91.02 90.86 90.86 0.0K
09:45 91.00 91.20 91.00 91.20 72.1K
09:46 91.10 91.10 91.10 91.10 10.4K
09:47 91.00 91.00 91.00 91.00 2.0K
09:49 91.10 91.10 91.10 91.10 0.6K
09:52 91.20 91.20 91.20 91.20 5.4K
09:55 91.30 91.30 91.30 91.30 0.6K
09:59 91.09 91.40 91.00 91.00 176.6K
10:05 90.96 90.96 90.96 90.96 40.4K
10:22 91.20 91.20 91.20 91.20 1.7K
10:23 91.40 91.40 91.40 91.40 6.5K
10:26 91.33 91.33 91.33 91.33 12.9K
10:28 91.20 91.20 91.20 91.20 9.1K
10:37 91.14 91.14 91.14 91.14 0.8K
10:38 91.20 91.20 91.20 91.20 0.2K
10:39 91.13 91.13 91.13 91.13 13.1K
10:40 91.30 91.30 91.30 91.30 4.6K
10:41 91.40 91.40 91.40 91.40 5.5K
10:42 91.34 91.34 91.34 91.34 5.5K
10:45 91.40 91.40 91.40 91.40 1.6K
10:46 91.40 91.50 91.40 91.50 14.6K
10:47 91.40 91.40 91.40 91.40 9.0K
10:55 91.37 91.45 91.37 91.45 2.3K
11:01 91.30 91.30 91.30 91.30 7.1K
11:11 91.10 91.10 91.10 91.10 11.7K
11:13 91.10 91.10 91.10 91.10 1.1K
11:21 91.20 91.20 91.20 91.20 2.4K
11:26 91.20 91.20 91.20 91.20 1.3K
11:30 91.20 91.20 91.20 91.20 0.6K
11:33 91.10 91.10 91.10 91.10 12.2K
11:43 90.90 90.94 90.90 90.94 18.3K
11:45 90.94 90.94 90.94 90.94 0.8K
11:49 90.90 90.90 90.90 90.90 35.0K
11:56 91.00 91.00 90.94 90.94 12.1K
12:02 90.90 90.90 90.90 90.90 2.7K
12:16 90.80 90.80 90.80 90.80 0.0K
12:18 90.75 90.90 90.75 90.90 21.9K
12:19 90.80 90.80 90.80 90.80 2.1K
12:21 90.75 90.75 90.75 90.75 20.9K
12:24 90.90 90.90 90.90 90.90 0.2K
12:28 90.81 90.81 90.81 90.81 3.3K
12:33 90.85 90.85 90.85 90.85 0.1K
12:40 90.83 90.90 90.83 90.90 2.4K
12:41 90.90 90.90 90.90 90.90 0.6K
12:42 91.00 91.00 91.00 91.00 1.5K
12:43 90.90 91.00 90.90 91.00 2.5K
12:44 90.80 90.80 90.80 90.80 25.6K
12:59 91.00 91.00 91.00 91.00 21.1K
13:03 90.95 90.95 90.95 90.95 3.1K
13:04 90.83 90.83 90.83 90.83 14.0K
13:09 91.00 91.10 91.00 91.10 16.1K
13:11 90.90 90.90 90.90 90.90 12.5K
13:13 91.20 91.20 91.00 91.00 10.2K
13:20 90.98 91.05 90.98 91.05 5.7K
13:29 91.05 91.05 91.05 91.05 0.3K
13:35 91.00 91.10 91.00 91.10 0.2K
13:36 90.98 90.98 90.98 90.98 3.2K
13:51 90.98 90.98 90.98 90.98 42.5K
14:04 91.20 91.20 91.20 91.20 3.5K
14:05 91.00 91.00 91.00 91.00 0.9K
14:09 90.94 90.94 90.94 90.94 0.0K
14:10 90.94 90.94 90.94 90.94 0.9K
14:13 91.00 91.00 90.93 90.93 16.3K
14:15 91.00 91.00 91.00 91.00 2.2K
14:21 91.00 91.00 91.00 91.00 0.8K
14:23 91.10 91.10 91.10 91.10 0.1K
14:29 91.00 91.00 91.00 91.00 0.7K
14:30 91.10 91.10 91.10 91.10 31.2K
14:32 91.00 91.00 91.00 91.00 13.4K
14:35 90.60 90.60 90.60 90.60 51.5K
14:36 90.70 90.70 90.53 90.53 21.3K
14:45 91.00 91.00 91.00 91.00 20.0K
14:50 90.71 90.71 90.70 90.70 4.1K
14:51 90.80 90.80 90.80 90.80 0.0K
14:54 90.90 90.90 90.90 90.90 1.1K
14:59 90.90 90.90 90.90 90.90 2.1K
15:00 90.77 90.77 90.77 90.77 4.0K
15:01 90.80 90.80 90.80 90.80 12.1K
15:02 90.50 90.50 90.50 90.50 6.6K
15:03 90.40 90.54 90.40 90.54 1.6K
15:07 90.40 90.40 90.40 90.40 5.0K
15:11 90.50 90.50 90.50 90.50 0.6K
15:13 90.60 90.60 90.60 90.60 0.0K
15:18 90.43 90.43 90.43 90.43 6.2K
15:24 90.50 90.50 90.40 90.40 4.1K
15:25 90.40 90.40 90.40 90.40 0.0K
15:28 90.40 90.40 90.40 90.40 1.1K
15:32 90.60 90.60 90.50 90.50 7.9K
15:34 90.53 90.53 90.40 90.50 31.7K
15:37 90.85 90.85 90.60 90.60 154.1K
15:38 90.60 90.60 90.60 90.60 94.9K
15:39 90.70 90.90 90.60 90.60 198.4K
15:43 90.60 90.60 90.60 90.60 50.0K
15:44 90.70 90.70 90.60 90.60 14.6K
15:47 90.70 90.70 90.70 90.70 4.5K
15:49 90.60 90.70 90.60 90.70 0.2K
15:51 90.60 90.60 90.60 90.60 51.0K
15:53 90.70 90.70 90.70 90.70 0.0K
15:55 90.60 90.60 90.60 90.60 1.8K
15:57 90.60 90.60 90.60 90.60 7.4K
15:58 90.60 90.60 90.60 90.60 1.2K
15:59 90.50 90.50 90.50 90.50 0.4K
16:01 90.50 90.54 90.50 90.50 55.3K
16:02 90.50 90.50 90.50 90.50 0.5K
16:03 90.45 90.45 90.45 90.45 11.8K
16:04 90.50 90.50 90.50 90.50 7.6K
16:05 90.60 90.60 90.60 90.60 45.0K
16:06 90.60 90.60 90.60 90.60 25.7K
16:09 90.70 90.70 90.70 90.70 22.6K
16:11 90.70 90.70 90.70 90.70 1.2K
16:12 90.72 90.72 90.70 90.70 39.1K
16:14 90.73 90.73 90.73 90.73 0.1K
16:16 90.60 90.60 90.50 90.50 4.9K
16:17 90.54 90.70 90.54 90.70 7.7K
16:18 90.50 90.50 90.50 90.50 5.2K
16:19 90.50 90.50 90.40 90.40 3.2K
16:21 90.49 90.49 90.49 90.49 0.5K
16:22 90.40 90.40 90.40 90.40 0.6K
16:23 90.45 90.45 90.45 90.45 100.0K
16:28 90.60 90.60 90.60 90.60 5.4K
16:29 90.60 90.60 90.60 90.60 6.3K
16:31 90.60 90.60 90.60 90.60 18.5K
16:35 90.40 90.40 90.40 90.40 488.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible