Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 91.00 91.00 91.00 91.00 0.0K
08:03 91.90 91.90 91.90 91.90 1.1K
08:04 91.50 91.50 91.50 91.50 8.8K
08:10 91.00 91.00 90.50 90.50 46.6K
08:11 90.70 90.70 90.70 90.70 6.5K
08:14 90.78 90.78 90.78 90.78 2.1K
08:16 90.51 90.51 90.51 90.51 5.0K
08:17 90.54 90.54 90.20 90.50 24.7K
08:18 90.50 90.50 90.50 90.50 0.7K
08:20 90.60 90.60 90.60 90.60 6.1K
08:33 90.80 90.90 90.80 90.90 12.1K
08:34 91.00 91.00 91.00 91.00 3.6K
08:37 91.40 91.50 91.40 91.50 13.9K
08:38 91.40 91.40 91.40 91.40 3.9K
08:40 91.53 91.53 91.53 91.53 0.0K
08:48 91.44 91.44 91.44 91.44 1.6K
08:55 91.55 91.55 91.55 91.55 1.1K
08:59 91.60 91.60 91.60 91.60 4.6K
09:00 91.60 91.60 91.60 91.60 4.8K
09:01 91.65 91.65 91.65 91.65 11.9K
09:04 91.54 91.54 91.54 91.54 52.0K
09:05 91.50 91.50 91.50 91.50 2.9K
09:12 91.50 91.50 91.50 91.50 3.9K
09:16 91.50 91.50 91.50 91.50 7.1K
09:20 91.40 91.40 91.40 91.40 7.2K
09:21 91.30 91.30 91.30 91.30 3.6K
09:24 91.20 91.20 91.00 91.00 14.1K
09:27 91.10 91.10 91.10 91.10 3.5K
09:30 91.10 91.10 91.10 91.10 1.9K
09:32 91.15 91.15 91.15 91.15 85.5K
09:34 91.10 91.10 91.10 91.10 0.0K
09:35 91.10 91.10 91.10 91.10 12.9K
09:36 91.08 91.08 91.08 91.08 0.9K
09:41 91.10 91.10 91.10 91.10 1.9K
09:51 91.10 91.20 91.10 91.20 8.7K
09:53 91.10 91.10 91.10 91.10 8.2K
09:55 91.00 91.00 91.00 91.00 1.6K
10:07 90.84 90.84 90.84 90.84 25.0K
10:24 90.95 90.95 90.95 90.95 29.8K
10:28 90.90 90.90 90.90 90.90 5.8K
10:34 90.80 90.80 90.80 90.80 3.1K
10:38 90.50 90.50 90.50 90.50 23.1K
10:39 90.50 90.50 90.50 90.50 133.7K
10:44 90.50 90.50 90.50 90.50 3.3K
10:52 90.50 90.50 90.50 90.50 25.3K
10:54 90.58 90.58 90.58 90.58 2.5K
10:57 90.50 90.50 90.50 90.50 4.0K
10:59 90.60 90.60 90.60 90.60 8.2K
11:07 90.60 90.60 90.60 90.60 1.0K
11:08 90.50 90.50 90.50 90.50 41.6K
11:09 90.30 90.30 90.30 90.30 28.0K
11:11 90.20 90.20 90.20 90.20 112.9K
11:19 90.10 90.10 90.10 90.10 4.9K
11:21 90.20 90.20 90.20 90.20 0.0K
11:29 90.10 90.10 90.10 90.10 1.9K
11:36 90.15 90.15 90.15 90.15 8.5K
11:47 90.00 90.00 90.00 90.00 88.0K
11:49 90.15 90.15 90.15 90.15 49.8K
11:53 90.00 90.00 89.95 89.95 17.6K
11:55 90.00 90.00 90.00 90.00 3.6K
11:56 90.20 90.20 90.20 90.20 9.0K
11:58 90.21 90.21 90.21 90.21 10.5K
11:59 90.21 90.21 90.21 90.21 8.4K
12:05 90.30 90.40 90.30 90.40 6.7K
12:06 90.34 90.34 90.34 90.34 12.0K
12:10 90.50 90.50 90.50 90.50 1.0K
12:17 90.60 90.60 90.60 90.60 2.3K
12:19 90.56 90.65 90.56 90.65 10.0K
12:20 90.60 90.60 90.60 90.60 1.5K
12:38 90.70 90.70 90.70 90.70 5.3K
12:41 90.70 90.80 90.70 90.80 3.4K
12:52 90.50 90.60 90.50 90.60 9.5K
12:56 90.50 90.50 90.50 90.50 15.0K
12:58 90.50 90.50 90.50 90.50 1.5K
13:16 90.40 90.40 90.40 90.40 153.5K
13:17 90.20 90.20 90.20 90.20 11.0K
13:21 90.16 90.16 90.16 90.16 2.1K
13:24 90.25 90.25 90.10 90.10 21.1K
13:25 90.10 90.10 89.90 89.90 52.9K
13:27 89.80 89.80 89.80 89.80 2.0K
13:28 89.60 89.60 89.60 89.60 9.0K
13:30 89.90 89.90 89.70 89.70 18.2K
13:31 89.60 89.80 89.60 89.80 4.7K
13:32 89.70 89.70 89.70 89.70 0.2K
13:34 89.80 89.80 89.80 89.80 21.2K
13:35 89.90 89.90 89.90 89.90 1.3K
13:36 89.90 89.90 89.90 89.90 0.1K
13:38 89.80 89.80 89.70 89.70 29.9K
13:39 89.60 89.60 89.60 89.60 75.5K
13:53 89.80 89.80 89.80 89.80 155.5K
14:00 90.10 90.10 90.10 90.10 18.6K
14:01 90.00 90.00 90.00 90.00 4.0K
14:02 90.00 90.00 90.00 90.00 3.3K
14:03 89.90 89.90 89.70 89.70 34.0K
14:05 89.80 89.80 89.70 89.70 3.3K
14:06 89.60 89.60 89.60 89.60 4.3K
14:09 89.70 89.80 89.70 89.80 0.4K
14:10 89.80 89.80 89.70 89.70 2.4K
14:12 89.80 89.90 89.60 89.60 121.6K
14:13 89.80 89.80 89.80 89.80 9.5K
14:15 89.80 89.80 89.75 89.77 7.5K
14:17 89.80 90.00 89.80 90.00 34.3K
14:20 90.10 90.10 90.10 90.10 1.5K
14:29 90.10 90.10 90.10 90.10 0.9K
14:30 89.80 90.00 89.80 89.80 25.2K
14:31 89.80 89.80 89.70 89.70 19.1K
14:32 89.60 89.60 89.60 89.60 50.2K
14:35 89.70 89.70 89.70 89.70 2.5K
14:38 89.70 89.70 89.70 89.70 8.6K
14:39 89.60 89.60 89.60 89.60 2.6K
14:40 89.60 89.60 89.30 89.50 177.3K
14:45 89.30 89.30 89.30 89.30 3.1K
14:48 89.50 89.50 89.50 89.50 4.3K
14:50 89.50 89.50 89.50 89.50 8.0K
14:51 89.60 89.70 89.60 89.70 8.7K
14:55 89.80 89.90 89.80 89.90 2.7K
14:56 90.00 90.00 90.00 90.00 0.0K
15:06 89.95 89.95 89.95 89.95 11.5K
15:07 90.00 90.00 90.00 90.00 12.8K
15:13 89.87 89.87 89.87 89.87 0.0K
15:18 89.80 89.80 89.80 89.80 12.2K
15:22 89.70 89.70 89.70 89.70 6.9K
15:25 89.80 89.80 89.80 89.80 9.3K
15:29 89.80 89.80 89.80 89.80 4.1K
15:30 89.90 90.00 89.90 90.00 9.1K
15:31 90.00 90.00 90.00 90.00 0.3K
15:32 90.00 90.00 90.00 90.00 0.2K
15:44 90.00 90.00 90.00 90.00 2.9K
15:46 89.90 89.90 89.90 89.90 2.7K
15:47 90.10 90.10 90.10 90.10 2.1K
15:50 90.05 90.05 90.05 90.05 1.5K
15:52 89.80 89.80 89.80 89.80 18.1K
15:53 89.80 89.80 89.80 89.80 0.1K
15:55 89.87 89.87 89.87 89.87 0.0K
15:56 89.90 90.00 89.90 90.00 13.1K
15:58 90.10 90.10 90.10 90.10 14.9K
16:00 89.97 89.97 89.97 89.97 19.9K
16:04 90.00 90.00 90.00 90.00 0.0K
16:10 89.90 89.90 89.90 89.90 2.7K
16:13 89.98 89.98 89.98 89.98 1.5K
16:14 90.00 90.00 90.00 90.00 11.2K
16:15 89.80 89.80 89.80 89.80 5.4K
16:17 89.80 89.80 89.80 89.80 0.0K
16:18 89.90 89.90 89.90 89.90 1.0K
16:20 90.00 90.00 90.00 90.00 13.6K
16:21 90.10 90.10 90.00 90.00 11.1K
16:22 89.94 90.05 89.94 90.05 12.1K
16:23 90.00 90.00 90.00 90.00 21.2K
16:25 89.80 90.00 89.80 90.00 2.7K
16:26 89.95 89.95 89.80 89.90 8.1K
16:28 89.80 89.80 89.80 89.80 3.5K
16:35 90.20 90.20 90.20 90.20 1,072.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible