Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 93.80 93.80 93.47 93.80 10.1K
08:02 93.90 93.90 93.60 93.60 15.6K
08:05 93.55 93.55 93.20 93.20 5.3K
08:07 93.20 93.20 93.20 93.20 5.3K
08:10 93.10 93.10 93.10 93.10 2.1K
08:11 93.00 93.00 93.00 93.00 22.9K
08:14 93.10 93.10 93.00 93.10 33.1K
08:22 93.20 93.20 93.20 93.20 0.1K
08:30 93.28 93.28 93.28 93.28 0.0K
08:40 93.10 93.10 93.10 93.10 52.4K
08:46 93.00 93.00 93.00 93.00 7.5K
08:48 92.92 92.92 92.92 92.92 3.1K
08:53 92.70 92.70 92.50 92.50 19.6K
08:54 93.05 93.05 93.05 93.05 56.5K
08:55 92.40 92.40 92.40 92.40 0.1K
08:59 93.10 93.19 93.10 93.19 104.9K
09:00 92.49 92.61 92.49 92.61 6.5K
09:01 92.70 92.70 92.50 92.50 11.3K
09:04 92.50 92.50 92.30 92.30 22.7K
09:07 92.50 92.50 92.50 92.50 2.0K
09:23 92.30 92.30 92.30 92.30 0.0K
09:26 92.00 92.00 92.00 92.00 39.6K
09:27 92.00 92.00 92.00 92.00 19.0K
09:36 91.96 91.96 91.96 91.96 1.6K
09:41 92.02 92.02 92.02 92.02 1.6K
09:42 92.02 92.02 92.02 92.02 0.1K
09:45 91.90 91.90 91.90 91.90 1.8K
09:47 92.00 92.10 92.00 92.10 18.3K
09:56 92.08 92.08 92.08 92.08 1.8K
10:04 92.15 92.15 92.15 92.15 0.1K
10:08 92.00 92.00 91.80 91.80 12.9K
10:10 91.78 91.78 91.78 91.78 5.0K
10:11 91.60 91.60 91.60 91.60 54.9K
10:12 91.60 91.60 91.50 91.50 4.1K
10:15 91.60 91.80 91.60 91.80 10.0K
10:19 91.60 91.65 91.50 91.50 7.0K
10:35 91.40 91.40 91.40 91.40 3.4K
10:44 91.50 91.50 91.50 91.50 1.7K
10:45 91.70 91.80 91.70 91.80 16.2K
10:47 92.00 92.07 92.00 92.07 14.5K
10:48 92.10 92.30 92.10 92.30 6.8K
10:52 91.90 91.90 91.90 91.90 7.6K
11:03 92.17 92.17 92.17 92.17 8.0K
11:14 92.17 92.17 92.17 92.17 10.8K
11:15 92.02 92.02 92.02 92.02 10.8K
11:30 92.30 92.30 92.30 92.30 2.0K
11:45 92.02 92.02 92.02 92.02 11.0K
11:49 92.10 92.10 92.10 92.10 1.5K
11:51 92.02 92.02 92.02 92.02 3.0K
11:57 92.02 92.02 92.02 92.02 8.0K
12:05 91.90 92.17 91.90 92.17 3.5K
12:11 91.99 91.99 91.99 91.99 1.5K
12:14 91.95 91.95 91.95 91.95 8.0K
12:23 92.01 92.01 92.01 92.01 0.4K
12:25 91.90 91.90 91.90 91.90 1.7K
12:29 91.93 92.00 91.93 92.00 18.9K
12:31 92.00 92.00 92.00 92.00 11.5K
12:32 92.00 92.00 92.00 92.00 23.9K
12:36 92.10 92.20 92.10 92.20 9.4K
12:39 91.90 92.00 91.90 92.00 27.8K
12:41 92.20 92.20 92.10 92.10 0.6K
12:42 92.10 92.10 92.10 92.10 3.8K
12:57 92.20 92.30 92.20 92.30 9.2K
13:14 92.20 92.20 92.20 92.20 1.1K
13:37 92.50 92.80 92.50 92.60 59.3K
13:40 92.80 92.80 92.80 92.80 3.1K
13:41 92.60 92.80 92.60 92.80 43.5K
13:43 92.80 92.80 92.80 92.80 1.2K
13:50 92.90 92.92 92.90 92.92 16.7K
13:52 92.90 92.90 92.80 92.80 16.8K
13:56 92.84 92.84 92.84 92.84 28.5K
14:00 92.90 92.90 92.90 92.90 0.3K
14:01 92.90 92.90 92.90 92.90 10.0K
14:03 92.84 93.20 92.84 92.90 60.8K
14:04 93.20 93.20 92.97 92.97 0.7K
14:05 93.20 93.20 93.20 93.20 0.1K
14:06 93.09 93.09 93.09 93.09 1.0K
14:08 93.20 93.20 92.97 92.97 0.3K
14:12 93.01 93.10 92.94 93.10 21.0K
14:13 92.94 92.94 92.94 92.94 0.2K
14:15 92.90 92.90 92.90 92.90 14.3K
14:16 92.90 92.96 92.90 92.96 11.5K
14:17 93.00 93.00 93.00 93.00 64.5K
14:18 93.00 93.00 93.00 93.00 0.4K
14:20 93.04 93.04 93.04 93.04 0.3K
14:40 92.99 92.99 92.99 92.99 5.4K
14:45 93.00 93.00 93.00 93.00 0.8K
14:53 92.90 92.90 92.90 92.90 0.3K
14:54 92.90 92.90 92.90 92.90 1.9K
14:57 93.10 93.10 93.10 93.10 16.3K
15:07 93.00 93.00 93.00 93.00 4.3K
15:08 93.20 93.20 93.20 93.20 30.7K
15:09 93.20 93.20 93.20 93.20 1.2K
15:12 93.24 93.24 93.22 93.22 8.1K
15:22 93.14 93.14 93.14 93.14 7.4K
15:26 93.20 93.20 93.20 93.20 23.2K
15:30 93.30 93.30 93.30 93.30 0.6K
15:36 93.30 93.30 93.20 93.20 2.0K
15:40 93.20 93.20 93.20 93.20 4.0K
15:43 93.30 93.30 93.30 93.30 0.6K
15:46 93.30 93.30 93.30 93.30 0.9K
15:48 93.30 93.30 93.20 93.30 25.4K
15:49 93.40 93.50 93.40 93.40 19.9K
15:50 93.30 93.30 93.30 93.30 13.6K
15:53 93.30 93.30 93.30 93.30 17.4K
15:56 93.15 93.15 93.15 93.15 40.0K
15:57 93.20 93.20 93.20 93.20 15.3K
15:59 93.30 93.30 93.20 93.20 2.4K
16:01 93.30 93.30 93.30 93.30 2.2K
16:05 93.20 93.20 93.20 93.20 5.0K
16:10 93.20 93.20 93.10 93.10 3.4K
16:11 93.00 93.00 93.00 93.00 11.2K
16:12 93.30 93.30 93.30 93.30 20.0K
16:13 93.00 93.00 93.00 93.00 1.6K
16:14 92.90 93.00 92.90 93.00 1.6K
16:15 92.90 92.90 92.90 92.90 12.4K
16:17 92.80 93.00 92.80 93.00 8.0K
16:21 93.00 93.00 93.00 93.00 1.6K
16:25 93.00 93.00 92.90 92.90 2.3K
16:29 92.84 92.84 92.84 92.84 2.6K
16:35 92.90 92.90 92.90 92.90 423.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible